Dark

Check out our Level2View

SPXW20260803P5800
SPX Weekly Aug 3 2026 5800.00 Put (SPXW260803P05800000)
option OPRA

EOD

Jul 6, 2026

1.75-38.596%(-1.10)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.8700	1.8700	1.7500	1.7500	-38.596%	20	85	0.000%
2026-07-02	2.8500	2.8500	2.8500	2.8500	+4.015%	1	64	-38.596%
2026-07-01	2.7400	2.7400	2.7400	2.7400	-10.164%	1	64	-36.131%
2026-06-30	3.0500	3.0500	3.0500	3.0500	-17.568%	10	64	-42.623%
2026-06-29	4.5000	4.5000	3.7000	3.7000	-45.588%	39	57	-52.703%
2026-06-25	6.8000	6.8000	6.8000	6.8000	0.000%	29	29	-74.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC