Dark

Check out our Level2View

SPXW20260803P5400
SPX Weekly Aug 3 2026 5400.00 Put (SPXW260803P05400000)
option OPRA

EOD

Jul 7, 2026

1.20+9.091%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0000	1.2000	1.0000	1.2000	+9.091%	2	18	0.000%
2026-07-06	1.2000	1.2500	1.1000	1.1000	-35.673%	4	16	+9.091%
2026-07-02	1.7100	1.7100	1.7100	1.7100	-5.000%	2	10	-29.825%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-55.774%	2	10	-33.333%
2026-06-25	3.1700	4.0700	3.1700	4.0700	0.000%	10	10	-70.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC