Dark

Check out our Level2View

SPXW20260803P5200
SPX Weekly Aug 3 2026 5200.00 Put (SPXW260803P05200000)
option OPRA

EOD

Jul 8, 2026

1.15+21.053%(+0.20)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1500	1.1500	1.1500	1.1500	+21.053%	22	46	0.000%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-32.143%	4	24	+21.053%
2026-07-02	1.2400	1.4000	1.2400	1.4000	-60.000%	4	12	-17.857%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+5.740%	2	12	-67.143%
2026-06-25	2.5700	3.3100	2.5700	3.3100	0.000%	14	10	-65.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC