Dark

Check out our API

SPXW20260803P5000
SPX Weekly Aug 3 2026 5000.00 Put (SPXW260803P05000000)
option OPRA

EOD

Jul 8, 2026

0.8700+33.846%(+0.2200)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0500	1.0500	0.8700	0.8700	+33.846%	340	555	0.000%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-9.722%	100	297	+33.846%
2026-07-06	0.8100	0.8100	0.7200	0.7200	-31.429%	197	216	+20.833%
2026-07-02	1.1200	1.1900	1.0500	1.0500	-26.056%	64	109	-17.143%
2026-06-30	1.4200	1.4200	1.4200	1.4200	-51.034%	8	109	-38.732%
2026-06-26	2.8500	2.9000	2.8500	2.9000	+20.833%	4	101	-70.000%
2026-06-25	2.6000	2.6000	2.4000	2.4000	0.000%	97	97	-63.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC