Dark

Check out our API

SPXW20260803P4800
SPX Weekly Aug 3 2026 4800.00 Put (SPXW260803P04800000)
option OPRA

EOD

Jul 8, 2026

0.6500+4.839%(+0.0300)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7700	0.7700	0.6500	0.6500	+4.839%	200	204	0.000%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-31.868%	4	4	+4.839%
2026-07-02	0.9100	0.9100	0.9100	0.9100	-58.636%	1	5	-28.571%
2026-06-26	2.3500	2.3500	2.2000	2.2000	+4.762%	3	5	-70.455%
2026-06-25	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-69.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC