Dark

Check out our API

SPXW20260803C8000
SPX Weekly Aug 3 2026 8000.00 Call (SPXW260803C08000000)
option OPRA

EOD

Jul 8, 2026

0.6000-46.429%(-0.5200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8500	0.8500	0.6000	0.6000	-46.429%	12	32	0.000%
2026-07-07	1.5000	1.5000	1.1200	1.1200	-46.667%	22	30	-46.429%
2026-07-06	1.7200	2.1000	1.7200	2.1000	+35.484%	6	33	-71.429%
2026-07-02	2.7500	2.7500	1.5500	1.5500	-44.643%	4	24	-61.290%
2026-07-01	2.9000	2.9000	2.6500	2.8000	-23.288%	9	24	-78.571%
2026-06-30	2.9500	3.7000	2.9500	3.6500	+55.319%	5	20	-83.562%
2026-06-29	2.2500	2.3500	2.2500	2.3500	+9.813%	16	19	-74.468%
2026-06-26	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-71.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC