Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803C7950
SPX Weekly Aug 3 2026 7950.00 Call (SPXW260803C07950000)
option OPRA

EOD
Jul 7, 2026
1.85-46.221%(-1.59)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		2.05002.05001.85001.8500-46.221%290.000%
2026-07-06		3.02003.44003.00003.4400+39.271%610-46.221%
2026-07-02		2.15002.47002.15002.4700-48.000%23-25.101%
2026-07-01		4.75004.75004.75004.7500-9.524%23-61.053%
2026-06-30		5.25005.25005.25005.25000.000%11-64.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC