Dark

Check out our API

SPXW20260803C7925
SPX Weekly Aug 3 2026 7925.00 Call (SPXW260803C07925000)
option OPRA

EOD

Jul 8, 2026

1.47-43.462%(-1.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6500	1.6500	1.4700	1.4700	-43.462%	3	20	0.000%
2026-07-07	3.8000	3.8000	2.4500	2.6000	-42.982%	6	21	-43.462%
2026-07-06	3.6500	4.5600	3.6500	4.5600	+45.223%	9	18	-67.763%
2026-07-02	5.8600	5.8600	2.5700	3.1400	-41.308%	9	4	-53.185%
2026-07-01	6.3000	6.3000	5.3500	5.3500	0.000%	4	4	-72.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC