Dark

Check out our API

SPXW20260803C7900
SPX Weekly Aug 3 2026 7900.00 Call (SPXW260803C07900000)
option OPRA

EOD

Jul 8, 2026

1.97-33.670%(-1.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2000	2.2000	1.8100	1.9700	-33.670%	7	70	0.000%
2026-07-07	4.4100	4.4500	2.9500	2.9700	-43.962%	32	75	-33.670%
2026-07-06	4.6800	6.0200	4.5000	5.3000	+32.500%	64	74	-62.830%
2026-07-02	7.1000	7.7600	4.0000	4.0000	-32.886%	23	41	-50.750%
2026-07-01	6.3000	7.9900	5.7500	5.9600	-30.211%	16	41	-66.946%
2026-06-30	7.5500	8.6600	7.4500	8.5400	+22.701%	9	30	-76.932%
2026-06-29	5.3000	6.9600	4.8000	6.9600	+60.739%	18	22	-71.695%
2026-06-26	4.2000	6.2000	4.2000	4.3300	-20.258%	13	17	-54.503%
2026-06-25	5.4300	5.4300	5.4300	5.4300	0.000%	4	4	-63.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC