Dark

Check out our API

SPXW20260803C7850
SPX Weekly Aug 3 2026 7850.00 Call (SPXW260803C07850000)
option OPRA

EOD

Jul 8, 2026

3.60-32.075%(-1.70)660

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.5000	3.8400	2.9700	3.6000	-32.075%	660	394	0.000%
2026-07-07	7.7200	7.7200	5.3000	5.3000	-46.302%	695	725	-32.075%
2026-07-06	7.6800	9.8700	7.6800	9.8700	+48.645%	73	147	-63.526%
2026-07-02	10.9000	10.9000	5.4600	6.6400	-45.484%	9	85	-45.783%
2026-07-01	9.8000	12.7900	9.6400	12.1800	-8.696%	87	85	-70.443%
2026-06-30	13.3400	13.3400	13.3400	13.3400	0.000%	1	1	-73.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC