Dark

Check out our API

SPXW20260803C7825
SPX Weekly Aug 3 2026 7825.00 Call (SPXW260803C07825000)
option OPRA

EOD

Jul 8, 2026

4.90-40.024%(-3.27)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.0400	5.4000	3.9700	4.9000	-40.024%	32	94	0.000%
2026-07-07	10.0700	10.0700	7.4500	8.1700	-36.667%	33	81	-40.024%
2026-07-06	10.4400	12.9000	10.4400	12.9000	+57.509%	43	57	-62.016%
2026-07-02	13.0000	16.8000	7.9500	8.1900	-31.807%	15	20	-40.171%
2026-07-01	12.7500	16.8000	11.9000	12.0100	0.000%	20	20	-59.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC