Dark

Check out our Dark Pool Levels

SPXW20260803C7800
SPX Weekly Aug 3 2026 7800.00 Call (SPXW260803C07800000)
option OPRA

EOD

Jul 7, 2026

10.20-33.333%(-5.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.9100	12.9500	9.8000	10.2000	-33.333%	11	276	0.000%
2026-07-06	14.0500	16.5800	14.0500	15.3000	+29.661%	95	275	-33.333%
2026-07-02	19.4400	19.4400	9.0000	11.8000	-20.270%	46	164	-13.559%
2026-07-01	15.3300	19.4300	14.8000	14.8000	-24.413%	41	164	-31.081%
2026-06-30	17.0100	19.5800	17.0100	19.5800	+23.455%	5	135	-47.906%
2026-06-29	11.6700	16.1600	11.6700	15.8600	+53.682%	9	135	-35.687%
2026-06-26	10.1900	12.5200	9.9600	10.3200	-30.552%	43	130	-1.163%
2026-06-25	16.5000	16.5500	11.2500	14.8600	0.000%	109	109	-31.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC