Dark

Check out our API

SPXW20260803C7725
SPX Weekly Aug 3 2026 7725.00 Call (SPXW260803C07725000)
option OPRA

EOD

Jul 8, 2026

16.00-25.994%(-5.62)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.5900	16.6000	12.4000	16.0000	-25.994%	56	123	0.000%
2026-07-07	21.6200	21.6200	21.6200	21.6200	-32.055%	6	85	-25.994%
2026-07-06	31.3000	34.0700	30.3000	31.8200	+51.668%	75	83	-49.717%
2026-07-02	38.7000	38.7000	18.2200	20.9800	-23.875%	90	7	-23.737%
2026-07-01	27.5600	27.5600	27.5600	27.5600	-23.551%	1	7	-41.945%
2026-06-30	32.0700	36.0500	32.0700	36.0500	0.000%	6	6	-55.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC