Dark

Check out our Level2View

SPXW20260803C7700
SPX Weekly Aug 3 2026 7700.00 Call (SPXW260803C07700000)
option OPRA

EOD

Jul 7, 2026

26.79-32.688%(-13.01)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	33.9900	33.9900	25.6400	26.7900	-32.688%	49	219	0.000%
2026-07-06	34.6200	40.0000	33.1300	39.8000	+40.935%	66	194	-32.688%
2026-07-02	40.5000	40.5000	23.6200	28.2400	-16.941%	69	165	-5.135%
2026-07-01	35.4000	42.3000	33.7300	34.0000	-24.276%	18	165	-21.206%
2026-06-30	33.9800	44.9000	33.9800	44.9000	+33.234%	19	155	-40.334%
2026-06-29	30.3500	33.9700	27.8800	33.7000	+41.418%	10	141	-20.504%
2026-06-26	22.3900	31.3000	21.9600	23.8300	-27.984%	30	132	+12.421%
2026-06-25	32.2300	33.0900	27.0000	33.0900	0.000%	103	108	-19.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC