Dark

Check out our Level2View

SPXW20260803C7675
SPX Weekly Aug 3 2026 7675.00 Call (SPXW260803C07675000)
option OPRA

EOD

Jul 8, 2026

25.86-23.264%(-7.84)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	27.4000	27.4800	25.8600	25.8600	-23.264%	5	119	0.000%
2026-07-07	39.1500	39.3300	33.3000	33.7000	-28.450%	28	120	-23.264%
2026-07-06	43.2300	50.6300	43.2300	47.1000	+37.318%	128	95	-45.096%
2026-07-02	45.9500	55.7500	28.2000	34.3000	-22.468%	55	15	-24.606%
2026-07-01	46.7500	50.4600	44.2400	44.2400	-14.047%	13	15	-41.546%
2026-06-30	43.3000	51.4700	43.3000	51.4700	0.000%	2	2	-49.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC