Dark

Check out our API

SPXW20260803C7650
SPX Weekly Aug 3 2026 7650.00 Call (SPXW260803C07650000)
option OPRA

EOD

Jul 7, 2026

45.65-21.872%(-12.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	55.2500	55.2500	45.6500	45.6500	-21.872%	2	135	0.000%
2026-07-06	52.1300	58.4300	52.1300	58.4300	+40.120%	104	135	-21.872%
2026-07-02	57.5900	57.5900	41.7000	41.7000	-29.454%	49	6	+9.472%
2026-07-01	59.6300	62.6600	59.1100	59.1100	-2.475%	5	6	-22.771%
2026-06-30	60.6100	60.6100	60.6100	60.6100	0.000%	1	1	-24.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC