Dark

Check out our Dark Pool Levels

SPXW20260803C7625
SPX Weekly Aug 3 2026 7625.00 Call (SPXW260803C07625000)
option OPRA

EOD

Jul 7, 2026

55.10-24.727%(-18.10)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	57.7000	57.7000	46.5000	55.1000	-24.727%	62	647	0.000%
2026-07-06	60.8700	73.2000	59.6500	73.2000	+45.411%	494	598	-24.727%
2026-07-02	68.2000	68.2000	45.2900	50.3400	-28.494%	19	119	+9.456%
2026-06-30	70.4000	70.4000	70.4000	70.4000	+24.162%	4	119	-21.733%
2026-06-29	48.5800	56.7000	46.5600	56.7000	+37.956%	3	115	-2.822%
2026-06-26	44.8800	51.4500	41.1000	41.1000	-19.569%	113	114	+34.063%
2026-06-25	51.1000	51.1000	51.1000	51.1000	0.000%	1	0	+7.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC