Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260803C7600
SPX Weekly Aug 3 2026 7600.00 Call (SPXW260803C07600000)
option OPRA

EOD
Jul 8, 2026
51.90-15.856%(-9.78)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		40.650054.050040.650051.9000-15.856%253480.000%
2026-07-07		73.200073.200059.100061.6800-26.624%153343-15.856%
2026-07-06		72.890084.060071.920084.0600+35.253%113198-38.258%
2026-07-02		72.400074.930051.600062.1500-19.453%25102-16.492%
2026-07-01		68.630082.860068.630077.1600-8.044%13102-32.737%
2026-06-30		74.180085.430073.580083.9100+28.953%1389-38.148%
2026-06-29		56.890065.860054.170065.0700+33.614%3577-20.240%
2026-06-26		54.240062.040047.210048.7000-11.903%3044+6.571%
2026-06-25		59.600059.600055.280055.28000.000%1414-6.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC