Dark

Check out our API

SPXW20260803C7575
SPX Weekly Aug 3 2026 7575.00 Call (SPXW260803C07575000)
option OPRA

EOD

Jul 7, 2026

74.00-24.505%(-24.02)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	84.8300	84.8300	71.4000	74.0000	-24.505%	230	376	0.000%
2026-07-06	85.7200	98.0200	85.7200	98.0200	+42.970%	133	193	-24.505%
2026-07-02	90.2100	98.3000	61.8700	68.5600	-24.243%	35	142	+7.935%
2026-07-01	76.0100	90.5000	76.0100	90.5000	-6.701%	4	142	-18.232%
2026-06-30	95.4300	97.0000	95.4300	97.0000	+27.414%	101	144	-23.711%
2026-06-29	66.2600	76.1300	66.2600	76.1300	+25.627%	4	44	-2.798%
2026-06-25	72.1000	74.7000	60.6000	60.6000	0.000%	40	40	+22.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC