Dark

Check out our Dark Pool Levels

SPXW20260803C7550
SPX Weekly Aug 3 2026 7550.00 Call (SPXW260803C07550000)
option OPRA

EOD

Jul 7, 2026

86.78-22.670%(-25.44)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	97.0800	97.0800	81.9500	86.7800	-22.670%	331	438	0.000%
2026-07-06	96.8600	114.4800	96.8600	112.2200	+42.574%	216	262	-22.670%
2026-07-02	114.5300	114.5300	70.0800	78.7100	-25.478%	19	191	+10.253%
2026-07-01	97.0700	112.9500	97.0700	105.6200	-2.439%	12	191	-17.838%
2026-06-30	90.4000	108.4500	90.4000	108.2600	+33.869%	128	180	-19.841%
2026-06-29	72.2100	80.8700	72.2100	80.8700	+34.626%	41	61	+7.308%
2026-06-26	66.9500	73.9000	58.3300	60.0700	-20.067%	15	21	+44.465%
2026-06-25	83.6900	83.6900	75.1500	75.1500	0.000%	8	8	+15.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC