Dark

Check out our Level2View

SPXW20260803C7525
SPX Weekly Aug 3 2026 7525.00 Call (SPXW260803C07525000)
option OPRA

EOD

Jul 8, 2026

84.66-15.517%(-15.55)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	74.0000	84.6600	72.5600	84.6600	-15.517%	17	167	0.000%
2026-07-07	96.4500	104.8000	96.4500	100.2100	-22.137%	36	172	-15.517%
2026-07-06	110.5000	128.7200	110.5000	128.7000	+44.396%	138	162	-34.219%
2026-07-02	133.3200	133.5000	89.1300	89.1300	-16.841%	13	159	-5.015%
2026-07-01	108.4800	122.9300	107.1800	107.1800	-12.656%	16	159	-21.011%
2026-06-30	119.7100	123.6800	119.7100	122.7100	+32.702%	130	163	-31.008%
2026-06-29	88.3200	92.4700	88.3200	92.4700	+7.025%	39	43	-8.446%
2026-06-25	86.4000	86.4000	86.4000	86.4000	0.000%	4	4	-2.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC