Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260803C7500
SPX Weekly Aug 3 2026 7500.00 Call (SPXW260803C07500000)
option OPRA

EOD
Jul 7, 2026
114.10-18.773%(-26.37)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		130.6800130.6800110.4700114.1000-18.773%671220.000%
2026-07-06		128.2100144.5500126.0800140.4700+33.908%3293-18.773%
2026-07-02		130.5000150.800096.5500104.9000-20.950%4977+8.770%
2026-07-01		126.9600142.9000126.9600132.7000-3.209%3077-14.017%
2026-06-30		122.0700140.0000122.0700137.1000+28.191%5970-16.776%
2026-06-29		106.9500106.9500106.9500106.9500+23.129%435+6.685%
2026-06-26		77.8000101.330077.800086.8600-11.638%2331+31.361%
2026-06-25		100.4200101.000093.370098.30000.000%139+16.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC