Dark

Check out our API

SPXW20260803C7490
SPX Weekly Aug 3 2026 7490.00 Call (SPXW260803C07490000)
option OPRA

EOD

Jul 7, 2026

118.43-18.850%(-27.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	118.4300	118.4300	118.4300	118.4300	-18.850%	1	55	0.000%
2026-07-06	137.7000	151.6700	137.7000	145.9400	+11.609%	22	55	-18.850%
2026-07-02	139.2000	157.7000	123.5500	130.7600	-0.969%	64	45	-9.429%
2026-07-01	127.9000	138.7000	127.9000	132.0400	-7.464%	38	45	-10.307%
2026-06-30	131.6700	143.6700	131.6700	142.6900	0.000%	14	10	-17.002%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC