Dark

Check out our API

SPXW20260803C7475
SPX Weekly Aug 3 2026 7475.00 Call (SPXW260803C07475000)
option OPRA

EOD

Jul 7, 2026

134.50-10.566%(-15.89)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	134.5000	134.5000	134.5000	134.5000	-10.566%	20	125	0.000%
2026-07-06	147.5800	150.3900	140.4900	150.3900	+17.944%	28	105	-10.566%
2026-07-02	166.7800	166.7800	127.5100	127.5100	-19.328%	8	85	+5.482%
2026-07-01	158.0600	158.0600	158.0600	158.0600	+2.944%	1	85	-14.906%
2026-06-30	130.0200	153.5400	130.0200	153.5400	+32.476%	55	85	-12.401%
2026-06-29	114.4300	115.9000	114.4300	115.9000	+17.534%	51	108	+16.048%
2026-06-26	97.6300	98.6100	97.6300	98.6100	-6.796%	7	57	+36.396%
2026-06-25	125.8700	125.8700	104.6800	105.8000	0.000%	113	51	+27.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC