Dark

Check out our Dark Pool Levels

SPXW20260803C7450
SPX Weekly Aug 3 2026 7450.00 Call (SPXW260803C07450000)
option OPRA

EOD

Jul 7, 2026

143.70+6.602%(+8.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	143.7000	143.7000	143.7000	143.7000	+6.602%	1	89	0.000%
2026-07-02	152.2000	156.2000	127.2500	134.8000	-11.432%	21	85	+6.602%
2026-07-01	167.1200	167.1200	152.2000	152.2000	-10.906%	4	85	-5.585%
2026-06-30	145.8000	170.8300	145.8000	170.8300	+20.865%	68	85	-15.881%
2026-06-29	127.0000	141.3400	112.7000	141.3400	+27.391%	23	86	+1.670%
2026-06-26	120.7100	121.5000	110.9500	110.9500	-8.585%	15	67	+29.518%
2026-06-25	139.7200	139.7200	117.7900	121.3700	0.000%	56	55	+18.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC