Dark

Check out our API

SPXW20260803C7425
SPX Weekly Aug 3 2026 7425.00 Call (SPXW260803C07425000)
option OPRA

EOD

Jul 6, 2026

185.00+14.127%(+22.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	185.0000	185.0000	185.0000	185.0000	+14.127%	1	190	0.000%
2026-07-02	203.1400	203.1400	162.1000	162.1000	-12.108%	25	192	+14.127%
2026-06-30	165.4300	187.4700	165.4300	184.4300	+16.950%	25	192	+0.309%
2026-06-29	145.0000	157.9000	144.9000	157.7000	+26.079%	50	191	+17.311%
2026-06-26	130.4300	130.4300	125.0800	125.0800	-3.435%	7	168	+47.905%
2026-06-25	152.3700	152.3700	129.5300	129.5300	0.000%	271	161	+42.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC