Dark

Check out our Level2View

SPXW20260803C7400
SPX Weekly Aug 3 2026 7400.00 Call (SPXW260803C07400000)
option OPRA

EOD

Jul 2, 2026

177.33-11.468%(-22.97)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	207.4900	207.4900	156.1200	177.3300	-11.468%	106	175	0.000%
2026-07-01	203.0500	203.0500	200.3000	200.3000	-2.814%	11	175	-11.468%
2026-06-30	182.1100	206.1000	182.1100	206.1000	+21.093%	47	186	-13.959%
2026-06-29	138.6000	171.2000	138.6000	170.2000	+20.232%	53	208	+4.189%
2026-06-26	128.0000	155.0600	125.8000	141.5600	-6.991%	65	175	+25.268%
2026-06-25	162.1000	163.8000	140.5000	152.2000	0.000%	183	120	+16.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC