Dark

SPXW20260731P7000
SPX Weekly Jul 31 2026 7000.00 Put (SPXW260731P07000000)
option OPRA

EOD

Jul 7, 2026

14.80+25.000%(+2.96)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.0100	16.6000	12.0000	14.8000	+25.000%	228	3,682	0.000%
2026-07-06	15.6100	15.6500	11.7000	11.8400	-41.241%	268	3,692	+25.000%
2026-07-02	17.4700	26.3500	16.1300	20.1500	-6.928%	415	3,249	-26.551%
2026-07-01	23.1000	26.2500	18.3100	21.6500	+0.838%	359	3,249	-31.640%
2026-06-30	29.7000	29.7000	20.5000	21.4700	-30.742%	330	3,098	-31.067%
2026-06-29	37.9000	46.5000	30.5500	31.0000	+9.735%	120	2,927	-52.258%
2026-06-26	63.0000	63.0000	28.2500	28.2500	-41.704%	168	2,916	-47.611%
2026-06-25	39.7500	60.3000	39.7500	48.4600	+3.282%	78	2,883	-69.459%
2026-06-24	53.0000	61.2300	41.4000	46.9200	-13.750%	88	2,882	-68.457%
2026-06-23	60.9800	62.7400	48.7900	54.4000	+45.727%	519	2,855	-72.794%
2026-06-22	31.2900	39.9000	30.4000	37.3300	+8.203%	951	2,574	-60.354%
2026-06-18	40.8000	40.9100	34.5000	34.5000	-31.343%	1,011	2,353	-57.101%
2026-06-17	34.6900	55.1500	20.1700	50.2500	+40.875%	92	2,353	-70.547%
2026-06-16	30.1200	35.7000	29.7000	35.6700	+11.818%	141	2,353	-58.509%
2026-06-15	34.4000	34.4000	30.7000	31.9000	-38.713%	136	2,311	-53.605%
2026-06-12	67.7000	69.0000	52.0500	52.0500	-21.256%	35	2,311	-71.566%
2026-06-11	92.3000	100.3100	63.4000	66.1000	-35.588%	259	2,311	-77.610%
2026-06-10	86.6900	102.6200	72.8900	102.6200	+41.233%	56	2,331	-85.578%
2026-06-09	53.5700	112.0100	52.0700	72.6600	+10.847%	217	2,311	-79.631%
2026-06-08	58.2200	68.7300	56.6700	65.5500	-13.522%	1,043	2,294	-77.422%
2026-06-05	47.3000	83.7900	47.3000	75.8000	+86.700%	377	1,467	-80.475%
2026-06-04	50.0400	50.0400	40.5200	40.6000	-15.222%	24	1,337	-63.547%
2026-06-03	46.4000	49.8700	46.4000	47.8900	+10.092%	34	1,329	-69.096%
2026-06-02	45.1000	45.1000	43.1900	43.5000	-2.203%	22	1,327	-65.977%
2026-06-01	46.3400	46.7800	42.4500	44.4800	+0.702%	242	1,320	-66.727%
2026-05-29	45.0700	47.0200	43.4000	44.1700	-7.400%	70	1,203	-66.493%
2026-05-28	54.9000	61.5200	47.6000	47.7000	-13.743%	48	1,199	-68.973%
2026-05-27	57.6300	60.2000	55.3000	55.3000	-6.902%	109	1,185	-73.237%
2026-05-26	59.9000	62.3800	58.2200	59.4000	-14.888%	34	1,242	-75.084%
2026-05-22	70.1000	70.2000	64.5600	69.7900	-4.789%	59	1,226	-78.794%
2026-05-21	83.1500	87.6100	73.1500	73.3000	-10.708%	32	1,230	-79.809%
2026-05-20	94.7000	94.7000	81.5800	82.0900	-16.371%	35	1,230	-81.971%
2026-05-19	98.7800	100.5000	91.3000	98.1600	-2.425%	246	1,202	-84.923%
2026-05-18	87.6000	100.6000	87.6000	100.6000	+6.568%	26	1,202	-85.288%
2026-05-15	98.0000	98.0000	87.8100	94.4000	+21.321%	98	1,202	-84.322%
2026-05-14	86.3400	86.3400	77.8100	77.8100	-13.496%	35	1,011	-80.979%
2026-05-13	98.6600	98.6600	87.9000	89.9500	-7.364%	55	978	-83.546%
2026-05-12	102.0300	109.8000	97.1000	97.1000	-2.176%	30	978	-84.758%
2026-05-11	99.5000	99.5000	93.9200	99.2600	-0.091%	17	978	-85.090%
2026-05-08	101.1500	103.0400	99.3500	99.3500	-8.953%	33	951	-85.103%
2026-05-07	105.2700	113.9000	102.6900	109.1200	+2.364%	70	933	-86.437%
2026-05-06	114.7100	114.7100	106.1500	106.6000	-17.671%	15	902	-86.116%
2026-05-05	129.0000	131.5300	126.4600	129.4800	-11.120%	28	895	-88.570%
2026-05-04	136.9200	151.1000	132.5000	145.6800	+11.393%	24	883	-89.841%
2026-05-01	128.6200	133.3700	122.8800	130.7800	-5.149%	37	850	-88.683%
2026-04-30	164.3700	164.3700	137.3800	137.8800	-18.942%	22	850	-89.266%
2026-04-29	167.8300	170.1000	163.0000	170.1000	-1.682%	7	833	-91.299%
2026-04-28	173.9300	173.9300	169.4000	173.0100	+8.969%	5	831	-91.446%
2026-04-27	167.5100	167.5100	158.7700	158.7700	-5.042%	5	828	-90.678%
2026-04-24	178.4100	178.4100	164.6600	167.2000	-18.835%	37	825	-91.148%
2026-04-23	175.3300	210.0000	174.7000	206.0000	+15.374%	11	789	-92.816%
2026-04-22	175.9300	181.5300	175.1300	178.5500	-5.803%	489	785	-91.711%
2026-04-21	178.7900	194.0100	175.3000	189.5500	+3.196%	249	80	-92.192%
2026-04-20	179.0000	190.9000	176.6600	183.6800	+5.515%	78	80	-91.943%
2026-04-17	178.8000	179.0000	166.2700	174.0800	-16.986%	36	57	-91.498%
2026-04-16	201.3000	209.7000	200.8500	209.7000	+0.335%	14	41	-92.942%
2026-04-15	210.9400	213.8800	209.0000	209.0000	-23.923%	10	34	-92.919%
2026-04-13	274.7200	274.7200	274.7200	274.7200	-3.268%	1	26	-94.613%
2026-04-10	283.0000	286.0000	283.0000	284.0000	-4.896%	7	26	-94.789%
2026-04-09	306.1000	306.1000	298.6200	298.6200	-8.069%	2	21	-95.044%
2026-04-08	324.8300	324.8300	324.8300	324.8300	-38.111%	2	22	-95.444%
2026-04-02	524.8600	524.8600	524.8600	524.8600	+16.661%	1	22	-97.180%
2026-03-25	449.9000	449.9000	449.9000	449.9000	-2.724%	1	22	-96.710%
2026-03-24	486.8000	486.8000	462.5000	462.5000	+4.362%	8	22	-96.800%
2026-03-23	439.8300	443.1700	439.8300	443.1700	-13.948%	6	21	-96.660%
2026-03-20	515.0000	515.0000	515.0000	515.0000	+8.693%	5	15	-97.126%
2026-03-19	473.8100	473.8100	473.8100	473.8100	+25.469%	10	15	-96.876%
2026-03-11	377.6300	377.6300	377.6300	377.6300	-9.491%	1	24	-96.081%
2026-03-09	417.2300	417.2300	417.2300	417.2300	+15.487%	1	23	-96.453%
2026-03-05	366.2000	366.2000	361.2800	361.2800	+7.524%	2	24	-95.903%
2026-03-03	336.0000	336.0000	336.0000	336.0000	+7.561%	1	25	-95.595%
2026-03-02	312.3800	312.3800	312.3800	312.3800	-2.951%	6	24	-95.262%
2026-02-27	321.8800	321.8800	321.8800	321.8800	+14.830%	1	18	-95.402%
2026-02-25	280.3100	280.3100	280.3100	280.3100	-16.255%	5	12	-94.720%
2026-02-23	334.7200	334.7200	334.7200	334.7200	+10.239%	1	12	-95.578%
2026-02-20	303.6300	303.6300	303.6300	303.6300	+10.063%	1	12	-95.126%
2026-02-12	275.8700	275.8700	275.8700	275.8700	-3.437%	5	11	-94.635%
2026-02-11	285.6900	285.6900	285.6900	285.6900	+5.362%	5	6	-94.820%
2026-02-02	276.8700	276.8700	271.1500	271.1500	0.000%	2	1	-94.542%

.dark-mode .qqv1WN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqv1WN{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P7000SPX Weekly Jul 31 2026 7000.00 Put (SPXW260731P07000000)option OPRA

SPXW20260731P7000
SPX Weekly Jul 31 2026 7000.00 Put (SPXW260731P07000000)
option OPRA