Dark

SPXW20260731P6950
SPX Weekly Jul 31 2026 6950.00 Put (SPXW260731P06950000)
option OPRA

EOD

Jul 8, 2026

13.90+6.923%(+0.90)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	16.0000	21.9500	13.9000	13.9000	+6.923%	23	2,581	0.000%
2026-07-07	10.9600	13.8000	10.2300	13.0000	+26.091%	1,359	2,583	+6.923%
2026-07-06	13.4300	13.4300	10.1100	10.3100	-40.576%	108	2,086	+34.821%
2026-07-02	15.6300	22.0700	14.2300	17.3500	-4.932%	150	2,035	-19.885%
2026-07-01	20.0000	21.4000	15.7200	18.2500	-2.250%	52	2,035	-23.836%
2026-06-30	25.1500	25.1500	18.2000	18.6700	-30.101%	60	2,046	-25.549%
2026-06-29	31.7400	38.6400	26.7100	26.7100	-38.042%	192	2,045	-47.960%
2026-06-26	55.0000	56.4900	38.5300	43.1100	+7.721%	71	2,119	-67.757%
2026-06-25	34.8100	50.6300	34.8100	40.0200	-2.982%	85	2,087	-65.267%
2026-06-24	37.1100	53.0400	37.1100	41.2500	-14.027%	130	2,022	-66.303%
2026-06-23	54.8600	55.1200	42.3500	47.9800	+45.086%	63	1,949	-71.030%
2026-06-22	27.0100	35.3200	26.8000	33.0700	-3.021%	82	1,927	-57.968%
2026-06-18	32.9100	36.2500	31.8300	34.1000	-26.159%	27	1,847	-59.238%
2026-06-17	31.2900	49.7000	30.7700	46.1800	+44.674%	552	1,847	-69.900%
2026-06-16	27.5000	31.9200	26.5000	31.9200	+11.220%	35	1,847	-56.454%
2026-06-15	31.2800	31.2800	27.3500	28.7000	-41.962%	186	1,739	-51.568%
2026-06-12	57.3200	57.3200	48.9400	49.4500	-20.931%	12	1,739	-71.891%
2026-06-11	84.2000	84.4400	62.5400	62.5400	-33.148%	14	1,739	-77.774%
2026-06-10	78.9800	93.5500	78.9800	93.5500	+41.914%	14	1,739	-85.142%
2026-06-09	51.1600	96.4400	47.4000	65.9200	+9.556%	52	1,733	-78.914%
2026-06-08	56.6400	61.0400	51.3100	60.1700	-9.925%	36	1,730	-76.899%
2026-06-05	44.3000	73.2300	44.3000	66.8000	+81.374%	129	1,720	-79.192%
2026-06-04	43.3000	43.3000	36.8300	36.8300	-13.137%	23	1,666	-62.259%
2026-06-03	42.4000	45.6200	42.4000	42.4000	+6.533%	64	1,674	-67.217%
2026-06-02	39.6500	39.9200	39.4900	39.8000	+1.015%	60	1,656	-65.075%
2026-06-01	39.4000	39.4000	39.4000	39.4000	-2.836%	57	1,607	-64.721%
2026-05-29	41.7000	41.7000	39.5000	40.5500	-6.286%	46	1,576	-65.721%
2026-05-28	49.6100	49.6100	43.2700	43.2700	-15.455%	27	1,574	-67.876%
2026-05-27	53.4700	53.5500	51.1800	51.1800	-10.211%	13	1,574	-72.841%
2026-05-26	53.1700	57.0000	53.1700	57.0000	-5.394%	8	1,570	-75.614%
2026-05-22	62.1100	62.1100	60.2500	60.2500	-12.069%	2	1,569	-76.929%
2026-05-21	75.1000	75.1000	68.5200	68.5200	-9.783%	4	1,570	-79.714%
2026-05-20	78.8900	78.8900	75.7800	75.9500	-14.374%	7	1,570	-81.698%
2026-05-18	85.9800	88.7000	85.9800	88.7000	+5.708%	9	1,576	-84.329%
2026-05-15	89.7500	89.7500	83.9100	83.9100	+12.179%	5	1,576	-83.435%
2026-05-14	80.3900	80.8300	74.8000	74.8000	-8.892%	6	1,576	-81.417%
2026-05-13	83.2700	83.5000	81.4000	82.1000	-17.020%	6	1,580	-83.069%
2026-05-12	98.9400	98.9400	98.9400	98.9400	+7.848%	4	1,580	-85.951%
2026-05-11	86.8300	91.7400	86.8300	91.7400	-0.011%	3	1,580	-84.848%
2026-05-08	92.1600	92.1600	91.7500	91.7500	-9.365%	6	1,570	-84.850%
2026-05-07	94.9600	101.9500	94.9600	101.2300	+2.335%	13	1,567	-86.269%
2026-05-06	100.7500	102.3000	98.8800	98.9200	-17.997%	10	1,563	-85.948%
2026-05-05	120.6300	120.6300	120.6300	120.6300	-10.326%	251	1,568	-88.477%
2026-05-04	119.7300	135.3000	119.7300	134.5200	+12.222%	25	1,418	-89.667%
2026-05-01	119.1900	119.8700	117.6300	119.8700	-8.775%	7	1,416	-88.404%
2026-04-30	139.6100	139.6100	131.4000	131.4000	-15.564%	4	1,416	-89.422%
2026-04-29	155.6200	155.6200	155.6200	155.6200	-1.755%	2	1,420	-91.068%
2026-04-28	159.9000	159.9000	156.7000	158.4000	+6.195%	45	1,428	-91.225%
2026-04-27	155.4600	155.4600	148.5600	149.1600	-3.419%	565	1,439	-90.681%
2026-04-24	160.7700	160.7700	153.6800	154.4400	-12.558%	5	1,511	-91.000%
2026-04-23	163.3400	176.6200	163.3400	176.6200	+5.131%	2	1,513	-92.130%
2026-04-22	168.0000	168.0000	168.0000	168.0000	-1.570%	1	1,514	-91.726%
2026-04-21	163.7800	170.6800	163.6800	170.6800	+1.144%	5	776	-91.856%
2026-04-20	168.7500	168.7500	168.7500	168.7500	+7.293%	1	776	-91.763%
2026-04-17	167.4300	167.4300	153.8800	157.2800	-15.645%	17	776	-91.162%
2026-04-16	187.1800	187.5800	186.4500	186.4500	-1.360%	13	759	-92.545%
2026-04-15	196.0500	196.0500	189.0200	189.0200	-9.038%	34	753	-92.646%
2026-04-14	206.0000	207.8000	206.0000	207.8000	-53.867%	3	731	-93.311%
2026-04-02	450.4400	450.4400	450.4400	450.4400	-15.695%	1	730	-96.914%
2026-03-31	534.3000	534.3000	534.3000	534.3000	+4.154%	1	730	-97.398%
2026-03-26	513.7100	513.7100	512.4600	512.9900	+14.951%	4	730	-97.290%
2026-03-19	446.2700	446.2700	446.2700	446.2700	+23.378%	1	732	-96.885%
2026-03-17	360.8600	362.0900	360.3400	361.7100	-13.819%	28	732	-96.157%
2026-03-09	414.9400	419.7100	414.9400	419.7100	+30.074%	2	719	-96.688%
2026-03-03	322.6700	322.6700	322.6700	322.6700	+14.960%	1	719	-95.692%
2026-03-02	280.6800	280.6800	280.6800	280.6800	-1.099%	1	718	-95.048%
2026-02-26	283.8000	283.8000	283.8000	283.8000	+3.539%	3	718	-95.102%
2026-02-25	274.1000	274.1000	274.1000	274.1000	-13.045%	1	714	-94.929%
2026-02-23	315.2200	315.2200	315.2200	315.2200	+11.812%	1	714	-95.590%
2026-02-18	297.5000	297.5000	281.9200	281.9200	-9.377%	6	714	-95.070%
2026-02-12	311.7800	311.7800	311.0900	311.0900	+17.526%	4	14	-95.532%
2026-02-10	264.7000	264.7000	264.7000	264.7000	-22.648%	8	14	-94.749%
2026-02-05	342.2000	342.2000	342.2000	342.2000	+24.599%	1	10	-95.938%
2026-02-03	272.2000	274.6400	272.2000	274.6400	+4.117%	8	9	-94.939%
2026-02-02	263.7800	263.7800	263.7800	263.7800	0.000%	1	1	-94.730%

.dark-mode .j4frZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4frZf{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6950SPX Weekly Jul 31 2026 6950.00 Put (SPXW260731P06950000)option OPRA

SPXW20260731P6950
SPX Weekly Jul 31 2026 6950.00 Put (SPXW260731P06950000)
option OPRA