Dark

SPXW20260731P6900
SPX Weekly Jul 31 2026 6900.00 Put (SPXW260731P06900000)
option OPRA

EOD

Jul 8, 2026

10.90-0.909%(-0.10)485

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	14.0000	18.9500	10.9000	10.9000	-0.909%	485	3,526	0.000%
2026-07-07	9.0000	12.2500	8.9000	11.0000	+23.596%	328	3,333	-0.909%
2026-07-06	11.3800	11.3800	8.8300	8.9000	-42.949%	184	3,127	+22.472%
2026-07-02	13.2200	19.9000	12.4300	15.6000	-0.637%	155	3,102	-30.128%
2026-07-01	17.5000	19.5000	13.8000	15.7000	+0.965%	480	3,102	-30.573%
2026-06-30	22.5000	22.5000	15.5500	15.5500	-33.118%	176	2,861	-29.904%
2026-06-29	29.0000	35.0300	22.8200	23.2500	-38.083%	238	2,816	-53.118%
2026-06-26	48.8000	49.8100	35.2600	37.5500	-6.359%	233	2,850	-70.972%
2026-06-25	43.7800	43.7800	35.7000	40.1000	-8.864%	52	2,736	-72.818%
2026-06-24	38.0700	48.0300	34.1000	44.0000	+3.774%	43	2,706	-75.227%
2026-06-23	48.9300	48.9300	38.3300	42.4000	+43.631%	234	2,702	-74.292%
2026-06-22	24.3600	31.5200	23.6600	29.5200	+2.075%	102	2,542	-63.076%
2026-06-18	29.4100	32.5000	27.3000	28.9200	-28.292%	793	1,727	-62.310%
2026-06-17	27.6600	44.5000	27.6600	40.3300	+45.072%	107	1,727	-72.973%
2026-06-16	24.7300	28.6000	24.4700	27.8000	+8.171%	109	1,727	-60.791%
2026-06-15	28.2100	28.2100	24.7300	25.7000	-41.816%	218	1,547	-57.588%
2026-06-12	52.7000	53.1200	44.1700	44.1700	-18.355%	21	1,547	-75.323%
2026-06-11	78.3600	78.3600	52.0000	54.1000	-30.284%	38	1,547	-79.852%
2026-06-10	72.9600	82.8500	58.5000	77.6000	+31.214%	113	1,533	-85.954%
2026-06-09	46.5000	92.7200	43.7700	59.1400	+9.519%	482	1,590	-81.569%
2026-06-08	51.9000	54.0000	46.1200	54.0000	-11.301%	12	1,156	-79.815%
2026-06-05	43.8500	65.0100	40.5000	60.8800	+81.731%	21	1,153	-82.096%
2026-06-04	39.6200	39.6200	33.5000	33.5000	-13.749%	687	1,149	-67.463%
2026-06-03	40.0000	40.5000	38.8400	38.8400	+6.411%	5	702	-71.936%
2026-06-02	37.7000	37.7000	36.4000	36.5000	+0.551%	10	705	-70.137%
2026-06-01	38.0200	38.0200	36.3000	36.3000	-0.275%	52	700	-69.972%
2026-05-29	37.6700	39.1500	36.4000	36.4000	-8.795%	7	640	-70.055%
2026-05-28	46.4000	46.4000	39.9100	39.9100	-13.615%	16	642	-72.689%
2026-05-27	46.8500	47.1500	46.2000	46.2000	-8.551%	5	646	-76.407%
2026-05-26	50.4000	51.6700	48.7500	50.5200	-9.430%	10	646	-78.424%
2026-05-22	57.5400	57.5400	55.7800	55.7800	-7.802%	9	726	-80.459%
2026-05-21	69.9000	69.9000	60.5000	60.5000	-12.357%	28	721	-81.983%
2026-05-20	73.3100	73.3100	69.0300	69.0300	-16.246%	4	721	-84.210%
2026-05-19	83.5300	86.3000	80.1000	82.4200	+2.131%	7	702	-86.775%
2026-05-18	77.9100	85.8300	77.9100	80.7000	-2.654%	9	702	-86.493%
2026-05-15	84.3000	84.3000	77.4500	82.9000	+24.831%	25	702	-86.852%
2026-05-14	73.7000	73.7000	66.4100	66.4100	-12.848%	23	696	-83.587%
2026-05-13	85.8500	85.8500	75.4200	76.2000	-8.884%	22	695	-85.696%
2026-05-12	87.1800	93.0400	83.6300	83.6300	+4.277%	106	695	-86.966%
2026-05-11	82.7100	82.7100	80.2000	80.2000	-6.896%	303	695	-86.409%
2026-05-08	86.6900	87.3500	86.1400	86.1400	-4.480%	5	502	-87.346%
2026-05-07	89.6000	90.1800	89.6000	90.1800	-1.529%	2	503	-87.913%
2026-05-06	98.7000	98.7000	91.5800	91.5800	-17.369%	73	505	-88.098%
2026-05-05	109.9200	110.8300	108.0200	110.8300	-10.994%	11	483	-90.165%
2026-05-04	121.9800	132.2000	121.9800	124.5200	+9.700%	3	483	-91.246%
2026-05-01	104.9000	113.5500	104.9000	113.5100	-3.420%	34	464	-90.397%
2026-04-30	140.8200	140.8200	117.5300	117.5300	-16.781%	69	464	-90.726%
2026-04-29	141.2300	141.2300	141.2300	141.2300	-2.928%	2	436	-92.282%
2026-04-28	145.4900	145.4900	145.4900	145.4900	+7.611%	1	436	-92.508%
2026-04-27	143.5300	143.5300	135.2000	135.2000	-6.533%	6	437	-91.938%
2026-04-24	147.8700	147.8700	141.7100	144.6500	-3.192%	89	439	-92.465%
2026-04-23	149.4200	149.4200	149.4200	149.4200	-4.438%	1	378	-92.705%
2026-04-22	156.3600	156.3600	156.3600	156.3600	+3.563%	3	379	-93.029%
2026-04-21	154.3900	154.3900	150.3200	150.9800	-2.782%	7	383	-92.781%
2026-04-20	153.8900	155.3000	153.8900	155.3000	+2.529%	2	383	-92.981%
2026-04-17	148.7500	151.4700	145.1300	151.4700	-10.716%	13	382	-92.804%
2026-04-16	173.7300	174.5300	169.6500	169.6500	-3.129%	21	324	-93.575%
2026-04-15	185.4000	185.4500	175.1300	175.1300	-7.938%	45	328	-93.776%
2026-04-14	200.0100	200.0100	190.0800	190.2300	-28.215%	57	298	-94.270%
2026-04-13	262.5000	265.0000	262.5000	265.0000	+7.287%	2	279	-95.887%
2026-04-10	246.0000	247.0000	246.0000	247.0000	-2.441%	2	279	-95.587%
2026-04-09	281.5700	281.5700	253.1800	253.1800	-10.150%	5	279	-95.695%
2026-04-08	273.5400	281.7800	273.5400	281.7800	-34.262%	6	279	-96.132%
2026-04-07	428.6400	428.6400	428.6400	428.6400	+11.922%	2	273	-97.457%
2026-04-06	382.9800	382.9800	382.9800	382.9800	-10.261%	1	272	-97.154%
2026-04-02	426.7700	426.7700	426.7700	426.7700	-22.666%	1	271	-97.446%
2026-03-30	554.3900	554.3900	551.8500	551.8500	+19.396%	32	271	-98.025%
2026-03-26	426.0300	463.6500	422.9400	462.2000	+12.883%	14	271	-97.642%
2026-03-25	399.6700	409.4500	394.6300	409.4500	-0.290%	19	274	-97.338%
2026-03-13	400.6900	410.6400	400.6900	410.6400	+24.587%	2	274	-97.346%
2026-03-10	329.6000	329.6000	329.6000	329.6000	-15.703%	10	274	-96.693%
2026-03-09	391.0000	391.0000	391.0000	391.0000	+28.618%	1	268	-97.212%
2026-03-05	304.0000	304.0000	304.0000	304.0000	+2.599%	1	268	-96.414%
2026-02-23	296.3000	296.3000	296.3000	296.3000	+6.852%	6	106	-96.321%
2026-02-20	274.7200	277.3000	266.9000	277.3000	-14.886%	55	100	-96.069%
2026-02-17	325.8000	325.8000	325.8000	325.8000	+10.553%	8	59	-96.654%
2026-02-13	294.7000	294.7000	294.7000	294.7000	+3.078%	1	57	-96.301%
2026-02-12	285.9000	285.9000	285.9000	285.9000	+12.861%	1	57	-96.187%
2026-02-11	250.0300	253.3200	250.0300	253.3200	+1.813%	10	57	-95.697%
2026-02-10	248.8100	248.8100	248.8100	248.8100	-4.729%	2	47	-95.619%
2026-02-06	274.4400	275.7000	261.1600	261.1600	-10.961%	6	45	-95.826%
2026-02-04	274.8700	293.3100	274.8700	293.3100	+8.533%	30	41	-96.284%
2026-02-03	275.1400	284.4500	270.2500	270.2500	+12.137%	11	11	-95.967%
2026-02-02	246.3200	246.3200	241.0000	241.0000	0.000%	2	1	-95.477%

.dark-mode .FrvdRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrvdRt{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6900SPX Weekly Jul 31 2026 6900.00 Put (SPXW260731P06900000)option OPRA

SPXW20260731P6900
SPX Weekly Jul 31 2026 6900.00 Put (SPXW260731P06900000)
option OPRA