Dark

SPXW20260731P6850
SPX Weekly Jul 31 2026 6850.00 Put (SPXW260731P06850000)
option OPRA

EOD

Jul 7, 2026

9.80+22.500%(+1.80)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.3500	10.0600	7.8500	9.8000	+22.500%	118	3,631	0.000%
2026-07-06	10.1300	10.5000	7.9000	8.0000	-39.163%	971	3,597	+22.500%
2026-07-02	11.5300	16.9000	10.8300	13.1500	-5.259%	1,746	1,897	-25.475%
2026-07-01	15.4000	15.4000	12.1000	13.8800	+1.462%	46	1,897	-29.395%
2026-06-30	19.2200	19.2200	13.6800	13.6800	-32.611%	53	1,880	-28.363%
2026-06-29	25.0800	30.7300	20.0300	20.3000	-38.129%	87	1,935	-51.724%
2026-06-26	42.5800	43.1500	30.7200	32.8100	+6.113%	50	1,931	-70.131%
2026-06-25	41.0700	41.0700	30.9200	30.9200	-4.420%	72	1,920	-68.305%
2026-06-24	31.0000	42.4400	31.0000	32.3500	-18.963%	38	1,934	-69.706%
2026-06-23	43.8500	44.4800	33.4500	39.9200	+49.234%	35	1,911	-75.451%
2026-06-22	22.5600	27.4000	21.6000	26.7500	+3.482%	70	1,905	-63.364%
2026-06-18	29.2100	29.2100	24.5000	25.8500	-30.529%	98	1,856	-62.089%
2026-06-17	26.7000	39.9100	26.7000	37.2100	+47.659%	52	1,856	-73.663%
2026-06-16	22.0300	25.2000	22.0300	25.2000	+6.329%	21	1,856	-61.111%
2026-06-15	25.2300	25.2300	22.3000	23.7000	-40.824%	81	1,517	-58.650%
2026-06-12	45.7900	47.8700	39.2000	40.0500	-14.660%	386	1,517	-75.531%
2026-06-11	71.0000	71.3000	46.9300	46.9300	-33.855%	24	1,517	-79.118%
2026-06-10	53.1700	70.9500	53.1700	70.9500	+36.521%	414	1,512	-86.187%
2026-06-09	50.2700	80.2000	50.2700	51.9700	+14.978%	57	1,638	-81.143%
2026-06-08	45.2000	45.2000	45.2000	45.2000	-31.681%	1	1,665	-78.319%
2026-06-05	40.0000	66.1600	38.3700	66.1600	+114.110%	35	1,667	-85.187%
2026-06-04	33.0500	33.1100	30.2500	30.9000	-12.958%	33	1,651	-68.285%
2026-06-03	35.2500	36.2300	35.2500	35.5000	+6.511%	14	1,642	-72.394%
2026-06-02	33.2100	34.3000	33.0200	33.3300	+2.020%	20	1,631	-70.597%
2026-06-01	34.8000	36.0200	32.6700	32.6700	-6.121%	79	1,584	-70.003%
2026-05-29	34.0000	34.8000	34.0000	34.8000	-4.788%	2	1,592	-71.839%
2026-05-28	40.4800	40.4800	36.4000	36.5500	-13.593%	76	1,591	-73.187%
2026-05-27	44.1300	44.1300	42.3000	42.3000	-8.580%	56	1,537	-76.832%
2026-05-26	45.1000	48.0000	45.1000	46.2700	-12.201%	21	1,536	-78.820%
2026-05-22	51.4500	52.7000	50.8000	52.7000	-14.504%	13	1,522	-81.404%
2026-05-21	58.5500	61.6400	56.7400	61.6400	-4.137%	6	1,533	-84.101%
2026-05-20	68.5800	68.5800	64.3000	64.3000	-11.359%	3	1,533	-84.759%
2026-05-19	72.5400	72.5400	72.5400	72.5400	+3.436%	5	1,533	-86.490%
2026-05-18	70.9800	76.2000	70.1300	70.1300	-2.094%	35	1,533	-86.026%
2026-05-15	75.0600	77.0600	71.6300	71.6300	+8.646%	10	1,533	-86.319%
2026-05-14	68.6100	68.6100	65.9300	65.9300	-6.416%	4	1,526	-85.136%
2026-05-13	69.6800	70.4500	69.6800	70.4500	-8.862%	3	1,543	-86.089%
2026-05-12	83.3000	84.1500	77.3000	77.3000	-3.133%	18	1,543	-87.322%
2026-05-08	79.6000	80.4500	79.5700	79.8000	-9.861%	26	1,543	-87.719%
2026-05-07	83.6300	88.5300	82.2000	88.5300	+1.328%	4	1,530	-88.930%
2026-05-06	88.6400	88.6400	87.3700	87.3700	-13.657%	5	1,529	-88.783%
2026-05-05	100.8000	101.1900	100.8000	101.1900	-12.465%	3	1,532	-90.315%
2026-05-04	103.1000	121.9000	102.5000	115.6000	+13.100%	86	1,530	-91.522%
2026-05-01	102.2000	102.2100	102.2000	102.2100	-6.427%	17	1,457	-90.412%
2026-04-30	125.7000	125.7000	109.2300	109.2300	-14.397%	139	1,457	-91.028%
2026-04-28	134.5500	134.9900	127.6000	127.6000	-4.405%	5	1,350	-92.320%
2026-04-27	133.4800	133.4800	133.4800	133.4800	-0.869%	1	1,347	-92.658%
2026-04-24	134.6500	134.6500	134.6500	134.6500	-4.027%	1	1,347	-92.722%
2026-04-23	140.3000	140.3000	140.3000	140.3000	+0.993%	4	1,347	-93.015%
2026-04-22	143.3000	143.3700	138.9200	138.9200	-0.786%	8	1,346	-92.946%
2026-04-21	140.0200	140.0200	140.0200	140.0200	-4.521%	2	1,349	-93.001%
2026-04-20	142.2700	148.1700	142.2700	146.6500	+4.967%	9	1,349	-93.317%
2026-04-17	136.4700	139.7100	136.4700	139.7100	-16.988%	2	1,346	-92.985%
2026-04-16	161.3200	168.3000	161.3200	168.3000	+2.955%	8	1,345	-94.177%
2026-04-15	170.0000	170.0000	163.4700	163.4700	-7.435%	181	1,340	-94.005%
2026-04-14	180.9800	181.7800	176.6000	176.6000	-16.521%	35	1,259	-94.451%
2026-04-13	220.7000	220.7000	211.5500	211.5500	-8.281%	4	1,251	-95.368%
2026-04-09	232.0500	232.0500	230.6500	230.6500	-38.769%	3	1,248	-95.751%
2026-04-01	376.6900	376.6900	376.6900	376.6900	-15.882%	5	1,243	-97.398%
2026-03-20	447.8100	447.8100	447.8100	447.8100	+20.040%	2	1,248	-97.812%
2026-03-13	373.0500	373.0500	373.0500	373.0500	+16.498%	701	1,248	-97.373%
2026-03-11	320.2200	320.2200	320.2200	320.2200	+11.902%	5	694	-96.940%
2026-03-05	285.6000	298.0000	285.6000	286.1600	+12.661%	4	689	-96.575%
2026-03-04	265.5000	265.5000	254.0000	254.0000	-10.651%	2	690	-96.142%
2026-03-03	284.2800	284.2800	284.2800	284.2800	+19.000%	1	689	-96.553%
2026-02-25	238.8900	238.8900	238.8900	238.8900	-16.870%	1	689	-95.898%
2026-02-23	255.2300	287.3700	255.2300	287.3700	+14.920%	7	689	-96.590%
2026-02-18	254.3500	254.3500	250.0600	250.0600	+6.183%	8	684	-96.081%
2026-02-10	231.0700	235.5000	231.0700	235.5000	+2.320%	21	87	-95.839%
2026-02-09	232.8900	232.8900	230.1100	230.1600	-14.416%	4	104	-95.742%
2026-02-06	268.9300	268.9300	268.9300	268.9300	-9.785%	1	100	-96.356%
2026-02-05	311.1000	313.9000	284.7000	298.1000	+5.750%	25	100	-96.713%
2026-02-04	280.5900	281.8900	280.5900	281.8900	+9.924%	28	75	-96.523%
2026-02-03	262.3000	262.3000	253.8000	256.4400	0.000%	47	47	-96.178%

.dark-mode .n0yWNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0yWNv{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6850SPX Weekly Jul 31 2026 6850.00 Put (SPXW260731P06850000)option OPRA

SPXW20260731P6850
SPX Weekly Jul 31 2026 6850.00 Put (SPXW260731P06850000)
option OPRA