Dark

SPXW20260731P6800
SPX Weekly Jul 31 2026 6800.00 Put (SPXW260731P06800000)
option OPRA

EOD

Jul 8, 2026

9.05+10.366%(+0.85)798

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.2900	14.1500	8.8000	9.0500	+10.366%	798	5,528	0.000%
2026-07-07	7.0500	9.2400	6.8700	8.2000	+17.143%	140	5,105	+10.366%
2026-07-06	8.5500	9.1000	6.9000	7.0000	-36.364%	188	5,120	+29.286%
2026-07-02	10.9000	14.9000	9.6500	11.0000	-11.003%	1,621	5,288	-17.727%
2026-07-01	13.6000	14.5800	10.8700	12.3600	+1.728%	505	5,288	-26.780%
2026-06-30	15.7000	15.7000	12.1300	12.1500	-32.500%	2,286	4,262	-25.514%
2026-06-29	20.9700	26.2500	17.8500	18.0000	-37.457%	539	5,254	-49.722%
2026-06-26	38.6100	38.8000	26.8200	28.7800	-2.242%	64	4,822	-68.555%
2026-06-25	34.2800	34.2800	29.0000	29.4400	-21.030%	46	4,808	-69.260%
2026-06-24	33.1000	37.9600	26.0500	37.2800	+7.219%	117	4,808	-75.724%
2026-06-23	38.5000	40.2400	30.3300	34.7700	+47.331%	248	4,769	-73.972%
2026-06-22	20.6500	24.8500	19.3000	23.6000	+4.936%	92	4,646	-61.653%
2026-06-18	23.7900	26.4400	22.4900	22.4900	-32.846%	98	4,611	-59.760%
2026-06-17	22.0700	35.8600	22.0700	33.4900	+47.728%	33	4,611	-72.977%
2026-06-16	20.2300	23.2000	19.3500	22.6700	+8.990%	2,047	4,611	-60.079%
2026-06-15	22.5000	22.5000	20.0800	20.8000	-39.500%	185	2,909	-56.490%
2026-06-12	41.1900	46.2500	34.3800	34.3800	-20.783%	84	2,909	-73.677%
2026-06-11	62.5900	68.7900	42.0000	43.4000	-37.867%	83	2,909	-79.147%
2026-06-10	54.3000	70.0000	48.3200	69.8500	+28.401%	37	2,888	-87.044%
2026-06-09	36.4000	77.2700	36.4000	54.4000	+30.362%	98	2,873	-83.364%
2026-06-08	38.2200	43.5000	38.2200	41.7300	-28.837%	11	2,857	-78.313%
2026-06-05	36.3500	59.5000	33.3900	58.6400	+109.055%	137	2,852	-84.567%
2026-06-04	30.3800	30.8500	27.7000	28.0500	-15.588%	102	2,839	-67.736%
2026-06-03	32.4300	33.2300	32.2300	33.2300	+8.951%	510	2,705	-72.766%
2026-06-02	31.8100	31.8100	30.4500	30.5000	-1.613%	7	2,587	-70.328%
2026-06-01	31.7000	32.3500	30.0000	31.0000	+0.162%	14	2,588	-70.806%
2026-05-29	33.3500	33.3500	30.9400	30.9500	-9.635%	16	2,587	-70.759%
2026-05-28	38.5200	38.5200	34.2500	34.2500	-17.191%	69	2,578	-73.577%
2026-05-27	40.8500	41.8000	40.4400	41.3600	-1.758%	9	2,513	-78.119%
2026-05-26	41.3800	43.1500	41.2500	42.1000	-11.406%	11	2,512	-78.504%
2026-05-22	48.9400	49.5000	47.1000	47.5200	-9.140%	40	2,510	-80.955%
2026-05-21	58.8000	58.8000	52.0000	52.3000	-11.054%	26	2,538	-82.696%
2026-05-20	62.5100	62.5100	58.8000	58.8000	-12.121%	9	2,538	-84.609%
2026-05-19	71.1700	71.1700	66.9100	66.9100	-8.342%	6	2,541	-86.474%
2026-05-18	65.1100	73.3100	65.1100	73.0000	+3.693%	23	2,541	-87.603%
2026-05-15	71.0100	71.0100	64.3700	70.4000	+18.819%	51	2,541	-87.145%
2026-05-14	63.0000	63.0000	59.2500	59.2500	-10.159%	10	2,524	-84.726%
2026-05-13	72.6000	74.8100	64.5800	65.9500	-8.096%	10	2,522	-86.277%
2026-05-12	77.7900	80.6700	71.7600	71.7600	+2.456%	31	2,522	-87.389%
2026-05-11	72.3000	72.8500	69.1000	70.0400	-3.923%	39	2,522	-87.079%
2026-05-08	73.9300	73.9300	72.9000	72.9000	-8.417%	107	2,512	-87.586%
2026-05-07	77.0900	80.1200	76.5100	79.6000	+0.505%	38	2,444	-88.631%
2026-05-06	85.0000	85.0000	79.2000	79.2000	-15.403%	11	2,416	-88.573%
2026-05-05	94.5500	95.2000	93.0000	93.6200	-13.810%	15	2,418	-90.333%
2026-05-04	94.2500	110.9400	94.2500	108.6200	+14.481%	1,228	2,406	-91.668%
2026-05-01	94.0000	94.8800	91.1800	94.8800	-5.761%	8	1,676	-90.462%
2026-04-30	114.0000	116.2400	100.6100	100.6800	-18.160%	27	1,676	-91.011%
2026-04-29	122.6300	123.9000	118.2000	123.0200	+1.914%	1,008	1,668	-92.643%
2026-04-28	123.9900	127.3000	120.7100	120.7100	-2.966%	42	847	-92.503%
2026-04-27	124.4000	124.4000	124.4000	124.4000	-12.855%	3	845	-92.725%
2026-04-23	133.5300	142.7500	128.3800	142.7500	+9.673%	153	842	-93.660%
2026-04-21	130.9900	131.9500	130.1600	130.1600	-4.708%	11	722	-93.047%
2026-04-20	133.8800	136.5900	132.0000	136.5900	+6.536%	6	722	-93.374%
2026-04-17	135.1400	135.1400	123.6000	128.2100	-12.395%	380	721	-92.941%
2026-04-16	151.7000	151.7000	146.3500	146.3500	-3.799%	2	610	-93.816%
2026-04-15	156.9900	158.4900	151.1800	152.1300	-8.361%	38	611	-94.051%
2026-04-14	168.3500	168.3500	165.2300	166.0100	-11.837%	9	616	-94.549%
2026-04-13	227.6000	227.6000	188.3000	188.3000	-14.355%	19	618	-95.194%
2026-04-10	210.6000	222.0000	209.3300	219.8600	+2.014%	270	610	-95.884%
2026-04-09	246.0200	246.1400	215.5200	215.5200	-12.240%	22	372	-95.801%
2026-04-08	236.7000	252.3500	236.7000	245.5800	-54.634%	17	364	-96.315%
2026-03-30	492.4900	541.3300	492.4900	541.3300	+25.561%	6	197	-98.328%
2026-03-26	410.5500	431.1300	409.9900	431.1300	+17.596%	38	201	-97.901%
2026-03-23	346.8700	366.6200	338.0200	366.6200	-17.309%	9	207	-97.532%
2026-03-20	400.9000	443.3600	392.0600	443.3600	+18.501%	25	208	-97.959%
2026-03-19	369.9300	374.1400	369.9300	374.1400	+25.235%	16	207	-97.581%
2026-03-17	298.7500	298.7500	298.7500	298.7500	-6.853%	1	192	-96.971%
2026-03-16	319.6800	320.7300	319.6800	320.7300	-12.629%	2	193	-97.178%
2026-03-13	367.0900	367.0900	367.0900	367.0900	+15.169%	1	194	-97.535%
2026-03-12	318.7400	318.7400	318.7400	318.7400	+10.195%	1	193	-97.161%
2026-03-09	293.0000	293.0000	289.2500	289.2500	-11.986%	3	184	-96.871%
2026-03-06	330.5700	330.5700	328.6400	328.6400	+23.642%	2	182	-97.246%
2026-03-05	265.8000	265.8000	265.8000	265.8000	+0.640%	1	179	-96.595%
2026-03-03	305.0000	313.0600	264.1100	264.1100	+4.503%	7	178	-96.573%
2026-02-27	241.9100	252.7300	241.9100	252.7300	+2.623%	9	180	-96.419%
2026-02-26	246.2700	246.2700	246.2700	246.2700	+11.118%	2	175	-96.325%
2026-02-25	221.5300	221.6300	221.5300	221.6300	-8.719%	4	173	-95.917%
2026-02-24	247.4000	247.5000	239.0000	242.8000	-4.904%	200	173	-96.273%
2026-02-19	255.3200	255.3200	255.3200	255.3200	+4.579%	1	96	-96.455%
2026-02-18	244.1400	244.1400	244.1400	244.1400	-6.902%	2	97	-96.293%
2026-02-17	258.6000	262.2400	258.6000	262.2400	-4.001%	4	95	-96.549%
2026-02-13	253.7200	273.1700	253.7200	273.1700	+3.709%	2	90	-96.687%
2026-02-12	265.3100	265.3100	261.8900	263.4000	+18.302%	57	90	-96.564%
2026-02-11	210.0000	222.6500	210.0000	222.6500	+2.561%	3	35	-95.935%
2026-02-09	217.0900	217.0900	217.0900	217.0900	-8.724%	5	33	-95.831%
2026-02-06	237.8400	237.8400	237.8400	237.8400	-18.459%	3	28	-96.195%
2026-02-05	293.3000	297.4700	271.9000	291.6800	+10.326%	21	22	-96.897%
2026-02-04	264.3800	264.3800	264.3800	264.3800	0.000%	5	5	-96.577%

.dark-mode .CXmfqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXmfqR{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6800SPX Weekly Jul 31 2026 6800.00 Put (SPXW260731P06800000)option OPRA

SPXW20260731P6800
SPX Weekly Jul 31 2026 6800.00 Put (SPXW260731P06800000)
option OPRA