Dark

SPXW20260731P6750
SPX Weekly Jul 31 2026 6750.00 Put (SPXW260731P06750000)
option OPRA

EOD

Jul 8, 2026

7.95+4.605%(+0.35)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.6700	11.8000	7.9500	7.9500	+4.605%	22	8,858	0.000%
2026-07-07	6.7000	8.1500	6.0900	7.6000	+20.635%	18	8,856	+4.605%
2026-07-06	7.5500	7.8500	6.3000	6.3000	-40.454%	73	8,866	+26.190%
2026-07-02	9.1700	12.4000	8.6500	10.5800	-1.581%	7,816	1,625	-24.858%
2026-07-01	12.1000	12.1000	9.7600	10.7500	-0.922%	14	1,625	-26.047%
2026-06-30	15.2000	15.4500	10.8500	10.8500	-32.060%	156	1,627	-26.728%
2026-06-29	19.4800	21.3000	15.8000	15.9700	-37.836%	1,037	1,664	-50.219%
2026-06-26	26.7000	28.4100	23.6000	25.6900	-0.233%	228	1,901	-69.054%
2026-06-25	32.3700	32.3700	25.7500	25.7500	-19.531%	9	1,830	-69.126%
2026-06-24	27.8200	33.5600	26.6700	32.0000	-0.312%	59	1,828	-75.156%
2026-06-23	35.2400	35.2400	27.1000	32.1000	+55.072%	123	1,775	-75.234%
2026-06-22	18.6000	22.3500	17.5000	20.7000	+1.471%	21	1,741	-61.594%
2026-06-18	23.9000	24.3100	20.1000	20.4000	-33.049%	35	1,732	-61.029%
2026-06-17	20.5700	31.6300	20.5700	30.4700	+49.436%	43	1,732	-73.909%
2026-06-16	19.4000	20.4300	18.5000	20.3900	+7.316%	1,015	1,732	-61.010%
2026-06-15	20.7100	20.7100	18.4000	19.0000	-39.433%	37	691	-58.158%
2026-06-12	39.9000	39.9000	31.3700	31.3700	-21.575%	98	691	-74.657%
2026-06-11	56.9600	59.0500	38.6300	40.0000	-33.344%	7	691	-80.125%
2026-06-10	50.8600	60.6500	46.2200	60.0100	+22.046%	89	688	-86.752%
2026-06-09	47.3300	70.7500	41.4700	49.1700	+1.381%	119	628	-83.832%
2026-06-05	31.9700	48.5000	31.9700	48.5000	+58.600%	237	550	-83.608%
2026-06-03	29.8500	30.5800	29.8500	30.5800	+5.267%	49	663	-74.003%
2026-06-02	28.1100	29.0500	27.9700	29.0500	-3.231%	415	642	-72.633%
2026-06-01	29.1800	30.0200	29.1800	30.0200	+2.808%	8	244	-73.518%
2026-05-29	29.2000	29.2000	29.2000	29.2000	-5.654%	1	241	-72.774%
2026-05-28	33.0700	33.0700	30.9500	30.9500	-19.191%	27	241	-74.313%
2026-05-27	37.8200	38.3000	37.8200	38.3000	-2.296%	4	233	-79.243%
2026-05-26	39.1300	39.2000	38.2800	39.2000	-12.304%	5	232	-79.719%
2026-05-22	44.7000	44.7000	44.7000	44.7000	-9.752%	2	231	-82.215%
2026-05-21	51.3400	51.3400	49.5300	49.5300	-10.725%	3	231	-83.949%
2026-05-20	57.6100	57.6100	55.4800	55.4800	-15.581%	2	231	-85.671%
2026-05-19	65.7200	65.7200	65.7200	65.7200	+9.661%	1	233	-87.903%
2026-05-18	60.8700	67.3000	59.9300	59.9300	-8.224%	29	233	-86.735%
2026-05-15	64.9100	65.3000	59.6000	65.3000	+20.769%	3	233	-87.825%
2026-05-14	55.5400	55.5400	54.0700	54.0700	-11.780%	11	251	-85.297%
2026-05-13	61.2900	61.2900	61.2900	61.2900	-7.529%	1	259	-87.029%
2026-05-12	76.2500	76.2500	66.2800	66.2800	+4.050%	6	259	-88.005%
2026-05-11	64.8000	64.9000	63.5800	63.7000	-6.639%	8	259	-87.520%
2026-05-08	68.2000	69.5000	68.2000	68.2300	-9.148%	47	262	-88.348%
2026-05-07	73.7500	75.1000	73.4000	75.1000	+1.624%	9	241	-89.414%
2026-05-06	74.7100	74.7100	73.9000	73.9000	-15.165%	3	238	-89.242%
2026-05-05	87.1100	87.1100	87.1100	87.1100	+0.115%	1	238	-90.874%
2026-05-04	87.0100	87.0100	87.0100	87.0100	-2.313%	2	238	-90.863%
2026-05-01	88.0800	89.0700	88.0800	89.0700	-12.711%	4	236	-91.074%
2026-04-30	111.5000	111.5000	101.1400	102.0400	-11.654%	11	236	-92.209%
2026-04-29	115.5000	115.5000	115.5000	115.5000	-2.638%	2	235	-93.117%
2026-04-28	116.5000	118.6300	116.5000	118.6300	+3.094%	3	237	-93.298%
2026-04-27	115.0700	115.0700	115.0700	115.0700	-1.817%	2	237	-93.091%
2026-04-24	123.0000	123.0000	117.2000	117.2000	-5.324%	3	235	-93.217%
2026-04-23	123.7900	123.7900	123.7900	123.7900	+0.194%	4	232	-93.578%
2026-04-22	123.5500	123.5500	123.5500	123.5500	-8.059%	1	228	-93.565%
2026-04-21	134.3800	134.3800	134.3800	134.3800	+5.512%	6	225	-94.084%
2026-04-20	122.4400	127.3600	122.4400	127.3600	+6.595%	4	225	-93.758%
2026-04-17	118.2700	120.4200	118.2700	119.4800	-19.303%	9	225	-93.346%
2026-04-16	141.7800	148.0600	141.7800	148.0600	+3.982%	8	220	-94.631%
2026-04-15	149.0000	149.4000	141.2500	142.3900	-6.904%	21	216	-94.417%
2026-04-14	152.3500	152.9500	152.3500	152.9500	-19.880%	7	199	-94.802%
2026-04-13	192.0000	192.6000	190.0000	190.9000	-5.214%	40	201	-95.836%
2026-04-09	229.2700	229.2700	200.5000	201.4000	-57.807%	69	197	-96.053%
2026-03-27	451.2000	477.3300	451.2000	477.3300	+45.182%	14	155	-98.334%
2026-03-25	328.7800	328.7800	328.7800	328.7800	-2.903%	1	155	-97.582%
2026-03-23	338.6100	338.6100	338.6100	338.6100	-8.474%	15	154	-97.652%
2026-03-20	369.9600	369.9600	369.9600	369.9600	+5.709%	15	154	-97.851%
2026-03-09	349.9800	349.9800	349.9800	349.9800	+12.148%	1	147	-97.728%
2026-03-06	312.0700	312.0700	312.0700	312.0700	+25.536%	1	147	-97.452%
2026-03-02	248.5900	248.5900	248.5900	248.5900	+20.377%	1	147	-96.802%
2026-02-25	206.5100	206.5100	206.5100	206.5100	-18.130%	4	151	-96.150%
2026-02-23	238.8600	252.2400	238.6100	252.2400	+2.520%	82	151	-96.848%
2026-02-19	246.0400	246.0400	246.0400	246.0400	-11.614%	1	114	-96.769%
2026-02-17	278.3700	278.3700	278.3700	278.3700	+33.690%	3	113	-97.144%
2026-02-10	208.2200	208.2200	208.2200	208.2200	-13.440%	1	111	-96.182%
2026-02-06	244.6600	244.6600	236.1200	240.5500	-11.514%	198	110	-96.695%
2026-02-05	271.9700	271.9700	271.8500	271.8500	+16.589%	4	11	-97.076%
2026-02-03	233.1700	233.1700	233.1700	233.1700	+14.355%	4	7	-96.590%
2026-02-02	203.9000	203.9000	203.9000	203.9000	0.000%	3	3	-96.101%

.dark-mode .SqC7k4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqC7k4{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6750SPX Weekly Jul 31 2026 6750.00 Put (SPXW260731P06750000)option OPRA

SPXW20260731P6750
SPX Weekly Jul 31 2026 6750.00 Put (SPXW260731P06750000)
option OPRA