Dark

SPXW20260731P6700
SPX Weekly Jul 31 2026 6700.00 Put (SPXW260731P06700000)
option OPRA

EOD

Jul 8, 2026

7.22+7.761%(+0.52)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.1100	10.4000	6.8000	7.2200	+7.761%	72	2,902	0.000%
2026-07-07	5.9300	6.7000	5.6100	6.7000	+17.958%	13	2,863	+7.761%
2026-07-06	7.2500	7.2500	5.5600	5.6800	-42.972%	123	2,873	+27.113%
2026-07-02	8.7000	11.3000	7.7500	9.9600	+2.680%	219	2,770	-27.510%
2026-07-01	10.8000	12.1000	8.8000	9.7000	-3.960%	255	2,770	-25.567%
2026-06-30	13.3900	13.6200	10.1000	10.1000	-26.599%	63	2,639	-28.515%
2026-06-29	17.3800	20.6500	13.7600	13.7600	-35.186%	118	2,685	-47.529%
2026-06-26	30.3300	30.8700	21.2300	21.2300	-15.250%	63	2,608	-65.992%
2026-06-25	29.0000	29.0000	25.0500	25.0500	-7.904%	3	2,580	-71.178%
2026-06-24	24.2000	30.4000	21.0000	27.2000	-2.926%	362	2,582	-73.456%
2026-06-23	26.8900	29.5700	24.3300	28.0200	+46.319%	136	2,420	-74.233%
2026-06-22	18.9700	20.4000	18.9700	19.1500	+5.801%	12	2,342	-62.298%
2026-06-18	21.7800	21.7800	18.1000	18.1000	-36.868%	174	2,232	-60.110%
2026-06-17	19.6200	29.2500	19.6200	28.6700	+64.770%	8	2,232	-74.817%
2026-06-16	16.5400	17.8000	16.5400	17.4000	-0.855%	50	2,232	-58.506%
2026-06-15	18.5600	18.5600	17.1500	17.5500	-38.636%	150	2,227	-58.860%
2026-06-12	33.9400	35.7000	28.6000	28.6000	-19.437%	34	2,227	-74.755%
2026-06-11	47.5000	60.0000	31.9700	35.5000	-39.150%	178	2,227	-79.662%
2026-06-10	40.2700	58.3400	40.2700	58.3400	+46.583%	23	2,221	-87.624%
2026-06-09	29.3000	66.3000	29.3000	39.8000	+6.702%	942	2,216	-81.859%
2026-06-08	36.3000	37.3000	34.7000	37.3000	-26.430%	750	1,339	-80.643%
2026-06-05	27.9900	50.7000	27.9900	50.7000	+117.131%	15	514	-85.759%
2026-06-04	23.7500	23.7500	23.3500	23.3500	-16.993%	21	509	-69.079%
2026-06-03	27.7500	28.6200	27.7500	28.1300	+3.571%	72	522	-74.333%
2026-06-02	27.1600	27.1600	27.1600	27.1600	+5.149%	2	454	-73.417%
2026-06-01	27.2400	27.2400	25.8300	25.8300	-2.675%	25	454	-72.048%
2026-05-29	27.1500	28.3500	26.3000	26.5400	-11.681%	26	465	-72.796%
2026-05-28	33.6000	33.6000	30.0500	30.0500	-10.831%	19	462	-75.973%
2026-05-27	34.0000	34.0000	33.6000	33.7000	-6.023%	6	471	-78.576%
2026-05-26	36.1000	37.2000	35.2800	35.8600	-11.675%	44	467	-79.866%
2026-05-22	39.5900	40.6000	39.5800	40.6000	-12.045%	6	470	-82.217%
2026-05-21	51.0000	51.2900	46.1600	46.1600	-10.317%	8	464	-84.359%
2026-05-20	55.5300	55.5300	51.2800	51.4700	-8.854%	19	464	-85.972%
2026-05-19	62.0000	62.0000	56.4200	56.4700	-7.426%	21	468	-87.214%
2026-05-18	59.8000	61.8200	59.8000	61.0000	+4.829%	193	468	-88.164%
2026-05-15	61.4400	61.4400	58.1400	58.1900	+15.640%	22	468	-87.592%
2026-05-14	55.0000	55.0700	50.3200	50.3200	-9.821%	5	348	-85.652%
2026-05-13	62.5000	64.3100	55.8000	55.8000	-9.723%	64	347	-87.061%
2026-05-12	66.0000	69.6700	61.8100	61.8100	+4.621%	14	347	-88.319%
2026-05-11	62.3000	62.7000	59.0800	59.0800	-5.924%	8	347	-87.779%
2026-05-08	63.9900	63.9900	62.8000	62.8000	-10.909%	2	301	-88.503%
2026-05-07	68.5500	70.4900	68.5500	70.4900	-3.873%	4	301	-89.757%
2026-05-06	73.3300	73.3300	73.3300	73.3300	-19.832%	1	300	-90.154%
2026-05-04	80.6600	92.1000	80.6600	91.4700	+10.578%	5	301	-92.107%
2026-05-01	80.0900	82.7200	78.5800	82.7200	-3.981%	13	294	-91.272%
2026-04-30	89.0000	89.0000	86.1500	86.1500	-17.020%	4	294	-91.619%
2026-04-28	109.9000	109.9000	103.8200	103.8200	-0.765%	2	293	-93.046%
2026-04-27	107.4200	107.4200	104.6200	104.6200	-2.224%	2	294	-93.099%
2026-04-24	114.5300	114.5300	107.0000	107.0000	-4.652%	3	293	-93.252%
2026-04-23	112.2200	112.2200	112.2200	112.2200	-4.898%	2	291	-93.566%
2026-04-22	116.7800	118.0000	116.7800	118.0000	-9.014%	3	289	-93.881%
2026-04-21	114.8100	129.6900	114.5800	129.6900	+18.007%	6	290	-94.433%
2026-04-17	115.3400	115.3400	107.7400	109.9000	-16.654%	8	290	-93.430%
2026-04-16	131.8600	131.8600	131.8600	131.8600	-0.091%	5	289	-94.524%
2026-04-15	134.7600	139.0800	131.9800	131.9800	-25.011%	30	289	-94.529%
2026-04-13	197.9200	197.9200	176.0000	176.0000	-7.075%	4	301	-95.898%
2026-04-10	195.2000	195.2000	189.4000	189.4000	-6.933%	25	301	-96.188%
2026-04-09	200.0000	203.5100	200.0000	203.5100	-5.300%	2	277	-96.452%
2026-04-08	204.8300	214.9000	204.8300	214.9000	-35.508%	203	276	-96.640%
2026-04-02	336.6500	336.6500	317.4100	333.2200	+2.792%	21	131	-97.833%
2026-04-01	324.1700	324.1700	324.1700	324.1700	-8.808%	3	131	-97.773%
2026-03-31	398.1200	398.1200	355.4800	355.4800	-19.587%	18	132	-97.969%
2026-03-30	445.9800	445.9800	442.0700	442.0700	+0.125%	7	132	-98.367%
2026-03-27	441.5200	441.5200	441.5200	441.5200	+37.928%	1	126	-98.365%
2026-03-23	320.1100	320.1100	320.1100	320.1100	-15.721%	15	126	-97.745%
2026-03-20	379.8200	379.8200	379.8200	379.8200	+13.981%	1	111	-98.099%
2026-03-19	333.2300	333.2300	333.2300	333.2300	+29.636%	1	111	-97.833%
2026-03-17	257.0500	257.0500	257.0500	257.0500	-9.864%	1	111	-97.191%
2026-03-16	277.2600	285.1800	274.3800	285.1800	+10.492%	5	110	-97.468%
2026-03-11	258.1000	258.1000	258.1000	258.1000	-10.605%	1	108	-97.203%
2026-03-03	288.7200	288.7200	288.7200	288.7200	+22.943%	1	99	-97.499%
2026-03-02	234.8400	234.8400	234.8400	234.8400	+18.906%	1	99	-96.926%
2026-02-25	200.3900	200.3900	197.5000	197.5000	-8.225%	3	100	-96.344%
2026-02-24	215.2000	215.2000	215.2000	215.2000	-4.356%	2	100	-96.645%
2026-02-23	225.0000	225.0000	225.0000	225.0000	+7.779%	1	99	-96.791%
2026-02-20	217.8000	217.8000	208.7600	208.7600	-7.608%	48	99	-96.541%
2026-02-18	225.9500	225.9500	225.9500	225.9500	-0.406%	3	78	-96.805%
2026-02-17	237.8300	237.8300	226.8700	226.8700	+14.436%	10	75	-96.818%
2026-02-10	196.7200	198.2500	196.7200	198.2500	+0.993%	2	72	-96.358%
2026-02-09	200.7000	200.7000	192.3200	196.3000	-7.537%	92	70	-96.322%
2026-02-06	231.1000	231.1000	212.2000	212.3000	-17.038%	29	33	-96.599%
2026-02-05	252.5000	255.9000	252.5000	255.9000	+16.525%	5	11	-97.179%
2026-02-04	219.6100	219.6100	219.6100	219.6100	+13.994%	1	6	-96.712%
2026-02-03	192.6500	192.6500	192.6500	192.6500	0.000%	5	5	-96.252%

.dark-mode .qJdy22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJdy22{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6700SPX Weekly Jul 31 2026 6700.00 Put (SPXW260731P06700000)option OPRA

SPXW20260731P6700
SPX Weekly Jul 31 2026 6700.00 Put (SPXW260731P06700000)
option OPRA