Dark

SPXW20260731P6600
SPX Weekly Jul 31 2026 6600.00 Put (SPXW260731P06600000)
option OPRA

EOD

Jul 8, 2026

5.60+7.692%(+0.40)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.6000	8.5300	5.6000	5.6000	+7.692%	452	2,618	0.000%
2026-07-07	4.7900	5.8000	4.5000	5.2000	+13.043%	55	2,534	+7.692%
2026-07-06	5.8000	5.9200	4.5900	4.6000	-36.986%	249	2,534	+21.739%
2026-07-02	7.0500	9.2000	6.4000	7.3000	-10.976%	50	2,478	-23.288%
2026-07-01	8.8000	9.1000	7.0400	8.2000	+2.500%	48	2,478	-31.707%
2026-06-30	10.6500	10.6500	8.0000	8.0000	-29.078%	186	2,481	-30.000%
2026-06-29	14.0100	14.0100	11.2600	11.2800	-40.632%	6,621	2,456	-50.355%
2026-06-26	24.4400	24.4400	17.0000	19.0000	+1.279%	32	7,167	-70.526%
2026-06-25	18.9000	22.5700	17.5500	18.7600	-1.263%	55	7,157	-70.149%
2026-06-24	21.3300	24.0800	17.4000	19.0000	-15.929%	46	7,124	-70.526%
2026-06-23	26.5000	26.5000	20.5000	22.6000	+45.806%	72	7,132	-75.221%
2026-06-22	13.3600	16.1000	13.2700	15.5000	-8.284%	62	7,157	-63.871%
2026-06-18	15.8500	16.9500	15.8500	16.9000	-29.583%	8	7,095	-66.864%
2026-06-17	18.5900	24.0000	18.5900	24.0000	+50.943%	12	7,095	-76.667%
2026-06-16	13.9500	15.9000	13.9500	15.9000	+8.607%	101	7,095	-64.780%
2026-06-15	15.9600	15.9600	14.6400	14.6400	-40.512%	6,675	1,066	-61.749%
2026-06-12	29.0000	29.0000	24.6100	24.6100	-23.524%	32	1,066	-77.245%
2026-06-11	43.5900	44.3200	32.1800	32.1800	-31.677%	55	1,066	-82.598%
2026-06-10	39.8000	47.1000	34.3000	47.1000	+36.720%	195	1,069	-88.110%
2026-06-09	26.2000	53.4600	25.5900	34.4500	+8.744%	240	1,105	-83.745%
2026-06-08	30.6000	31.7300	26.8000	31.6800	-19.018%	171	923	-82.323%
2026-06-05	26.6000	39.1200	26.6000	39.1200	+66.965%	127	816	-85.685%
2026-06-03	23.7500	24.7000	23.4300	23.4300	+4.598%	537	700	-76.099%
2026-06-02	22.4000	22.4000	22.4000	22.4000	-1.322%	5	722	-75.000%
2026-06-01	23.2000	23.5500	22.3000	22.7000	-1.817%	52	724	-75.330%
2026-05-29	23.2300	23.2300	22.6700	23.1200	-6.774%	63	709	-75.779%
2026-05-28	28.0500	28.0500	24.8000	24.8000	-17.690%	42	712	-77.419%
2026-05-27	30.0000	30.1300	29.5000	30.1300	-2.239%	14	698	-81.414%
2026-05-26	31.8000	31.8000	30.8200	30.8200	-16.635%	2	691	-81.830%
2026-05-22	35.5000	36.9700	34.6600	36.9700	-2.711%	53	692	-84.853%
2026-05-21	39.9000	39.9000	38.0000	38.0000	-12.603%	6	682	-85.263%
2026-05-20	46.1000	46.1000	43.4800	43.4800	-11.066%	27	682	-87.121%
2026-05-19	48.7500	49.0300	48.4300	48.8900	-8.531%	17	683	-88.546%
2026-05-18	46.9000	53.4500	46.9000	53.4500	+10.206%	2	683	-89.523%
2026-05-15	53.6000	53.6000	48.4000	48.5000	+13.054%	8	683	-88.454%
2026-05-14	48.5300	48.5300	42.9000	42.9000	-12.982%	9	689	-86.946%
2026-05-13	51.8800	51.8800	49.3000	49.3000	-8.005%	7	694	-88.641%
2026-05-12	57.8800	61.6500	53.5900	53.5900	-0.186%	40	694	-89.550%
2026-05-11	54.2500	54.2500	51.2400	53.6900	-2.026%	513	694	-89.570%
2026-05-08	54.4100	54.8000	54.4100	54.8000	-10.164%	3	319	-89.781%
2026-05-07	61.0000	61.0000	61.0000	61.0000	+2.832%	1	319	-90.820%
2026-05-06	65.0000	65.0000	59.3200	59.3200	-14.807%	6	318	-90.560%
2026-05-05	70.3800	71.6100	69.3600	69.6300	-17.137%	18	319	-91.957%
2026-05-04	84.1700	84.1700	84.0300	84.0300	+21.028%	2	316	-93.336%
2026-05-01	70.8700	70.8700	69.4300	69.4300	-7.808%	9	305	-91.934%
2026-04-30	86.1200	86.1200	75.3100	75.3100	-16.950%	17	305	-92.564%
2026-04-29	90.6800	90.6800	90.6800	90.6800	+0.510%	10	295	-93.824%
2026-04-28	91.2000	91.2000	90.2200	90.2200	-4.123%	11	294	-93.793%
2026-04-24	101.7100	101.7100	94.1000	94.1000	-13.080%	9	288	-94.049%
2026-04-23	100.3300	108.2600	97.3000	108.2600	+6.660%	9	287	-94.827%
2026-04-22	102.0000	102.0000	101.5000	101.5000	-3.700%	2	281	-94.483%
2026-04-20	106.4300	106.4300	105.4000	105.4000	+9.757%	21	282	-94.687%
2026-04-17	100.3700	100.3700	94.1300	96.0300	-17.860%	16	296	-94.168%
2026-04-16	116.9100	116.9100	116.9100	116.9100	+2.670%	1	292	-95.210%
2026-04-15	119.8400	119.8400	113.8700	113.8700	-8.501%	3	291	-95.082%
2026-04-14	130.3000	130.3000	124.0000	124.4500	-23.758%	41	290	-95.500%
2026-04-13	166.5300	166.5600	162.1900	163.2300	-1.133%	43	279	-96.569%
2026-04-09	178.1100	178.1100	165.1000	165.1000	-12.646%	8	301	-96.608%
2026-04-08	181.5000	196.0000	181.5000	189.0000	-28.867%	42	301	-97.037%
2026-04-07	276.4000	287.9000	265.7000	265.7000	+2.192%	31	296	-97.892%
2026-04-06	267.2000	269.7000	256.9000	260.0000	-9.691%	24	277	-97.846%
2026-04-02	330.1300	330.1300	287.9000	287.9000	+1.627%	38	282	-98.055%
2026-04-01	286.4500	288.5400	266.1500	283.2900	-8.121%	42	282	-98.023%
2026-03-31	354.0700	354.0700	308.3300	308.3300	-19.846%	17	269	-98.184%
2026-03-30	393.1600	396.0700	384.6700	384.6700	-5.482%	34	255	-98.544%
2026-03-27	383.7300	407.0500	383.7300	406.9800	+18.580%	43	255	-98.624%
2026-03-26	343.2100	343.2100	343.2100	343.2100	+6.343%	20	222	-98.368%
2026-03-24	322.7400	322.7400	322.7400	322.7400	+13.545%	10	222	-98.265%
2026-03-23	271.3900	284.2400	271.3900	284.2400	-14.192%	11	232	-98.030%
2026-03-20	315.5700	339.6100	315.5700	331.2500	+12.361%	7	229	-98.309%
2026-03-19	303.2500	303.2500	294.8100	294.8100	+14.334%	8	223	-98.100%
2026-03-18	259.9100	259.9100	256.4100	257.8500	+10.131%	68	221	-97.828%
2026-03-17	234.1300	234.1300	234.1300	234.1300	-3.935%	2	187	-97.608%
2026-03-16	246.4800	246.4800	243.7200	243.7200	-15.375%	2	185	-97.702%
2026-03-13	285.4200	289.0000	285.4200	288.0000	+21.059%	210	184	-98.056%
2026-03-11	237.9000	237.9000	237.9000	237.9000	+12.148%	1	83	-97.646%
2026-03-05	215.0700	215.0700	212.1300	212.1300	-1.096%	17	82	-97.360%
2026-03-03	214.4800	214.4800	214.4800	214.4800	+6.685%	1	82	-97.389%
2026-02-27	200.4100	201.0400	200.4100	201.0400	+11.621%	6	81	-97.214%
2026-02-26	190.4200	190.4200	180.1100	180.1100	-4.436%	16	75	-96.891%
2026-02-20	188.4700	188.4700	188.4700	188.4700	-3.205%	1	62	-97.029%
2026-02-18	190.1500	197.1700	190.1500	194.7100	-11.552%	20	61	-97.124%
2026-02-13	220.1400	220.1400	220.1400	220.1400	+22.983%	1	50	-97.456%
2026-02-11	179.1000	179.3000	179.0000	179.0000	+1.405%	27	50	-96.872%
2026-02-10	176.5200	176.5200	176.5200	176.5200	+2.194%	4	40	-96.828%
2026-02-09	172.7300	172.7300	172.7300	172.7300	-7.730%	10	36	-96.758%
2026-02-06	198.5600	198.5600	182.1000	187.2000	-19.171%	14	26	-97.009%
2026-02-05	231.6000	231.6000	231.6000	231.6000	+9.292%	2	23	-97.582%
2026-02-04	188.9000	211.9100	188.9000	211.9100	+9.577%	16	21	-97.357%
2026-02-03	204.8700	204.8700	191.3500	193.3900	+8.160%	9	17	-97.104%
2026-02-02	183.9000	183.9000	175.8300	178.8000	0.000%	9	9	-96.868%

.dark-mode .KbyRJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbyRJb{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6600SPX Weekly Jul 31 2026 6600.00 Put (SPXW260731P06600000)option OPRA

SPXW20260731P6600
SPX Weekly Jul 31 2026 6600.00 Put (SPXW260731P06600000)
option OPRA