Dark

SPXW20260731P6450
SPX Weekly Jul 31 2026 6450.00 Put (SPXW260731P06450000)
option OPRA

EOD

Jul 8, 2026

4.30+26.471%(+0.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.9000	4.9000	4.3000	4.3000	+26.471%	20	970	0.000%
2026-07-07	3.7000	4.4000	3.4000	3.4000	-2.857%	34	961	+26.471%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-43.548%	45	962	+22.857%
2026-07-02	5.1500	6.2000	5.0200	6.2000	-1.587%	26	958	-30.645%
2026-07-01	6.7000	6.7000	6.0000	6.3000	+1.942%	56	958	-31.746%
2026-06-30	7.3000	7.3000	6.1800	6.1800	-28.140%	118	925	-30.421%
2026-06-29	10.4500	10.4500	8.6000	8.6000	-35.725%	2	869	-50.000%
2026-06-26	13.3800	13.3800	13.3800	13.3800	-10.382%	7	867	-67.862%
2026-06-25	14.7900	14.9300	14.7900	14.9300	-18.726%	4	872	-71.199%
2026-06-24	16.7800	18.3700	13.7300	18.3700	+8.059%	8	874	-76.592%
2026-06-23	15.9500	17.0000	15.9500	17.0000	+40.496%	57	866	-74.706%
2026-06-22	12.1000	12.1000	12.1000	12.1000	-7.915%	1	811	-64.463%
2026-06-18	14.2600	14.2600	13.1400	13.1400	-13.553%	53	770	-67.275%
2026-06-17	12.6000	15.7000	12.3000	15.2000	+27.731%	70	770	-71.711%
2026-06-16	11.2500	11.9000	11.2500	11.9000	+3.030%	2	770	-63.866%
2026-06-15	12.0500	12.0900	11.5500	11.5500	-52.683%	89	758	-62.771%
2026-06-12	24.4100	24.4100	24.4100	24.4100	-29.246%	1	758	-82.384%
2026-06-11	32.4000	34.5000	32.4000	34.5000	-1.259%	2	758	-87.536%
2026-06-10	28.7500	36.2000	28.7500	34.9400	+34.281%	12	757	-87.693%
2026-06-09	34.0600	34.0600	26.0200	26.0200	+5.344%	54	723	-83.474%
2026-06-08	24.7000	24.7000	24.7000	24.7000	-20.323%	3	680	-82.591%
2026-06-05	19.1000	34.0000	19.0300	31.0000	+64.108%	22	680	-86.129%
2026-06-03	18.8900	18.8900	18.8900	18.8900	+5.826%	10	669	-77.237%
2026-06-02	18.1800	18.1800	17.8500	17.8500	-4.187%	10	669	-75.910%
2026-06-01	18.6300	18.6300	18.6300	18.6300	+4.370%	1	664	-76.919%
2026-05-29	19.2000	19.2000	17.8500	17.8500	-9.848%	28	665	-75.910%
2026-05-28	21.1000	21.1000	19.8000	19.8000	-14.286%	58	659	-78.283%
2026-05-27	23.6000	23.6000	22.9000	23.1000	-8.587%	55	605	-81.385%
2026-05-26	25.4000	25.4000	25.2700	25.2700	-8.109%	15	602	-82.984%
2026-05-22	27.5000	27.5000	27.5000	27.5000	-15.385%	1	597	-84.364%
2026-05-21	32.6000	32.6000	32.5000	32.5000	-7.143%	2	598	-86.769%
2026-05-20	39.7800	39.7800	35.0000	35.0000	-19.075%	7	598	-87.714%
2026-05-18	43.2500	43.2500	43.2500	43.2500	+5.052%	1	594	-90.058%
2026-05-15	43.7100	43.7100	41.1700	41.1700	+9.582%	218	594	-89.556%
2026-05-14	38.9400	38.9400	37.5700	37.5700	-4.645%	5	491	-88.555%
2026-05-13	40.5000	40.5000	39.3600	39.4000	-9.840%	3	486	-89.086%
2026-05-12	48.5300	48.5300	43.7000	43.7000	+0.367%	3	486	-90.160%
2026-05-11	41.5000	43.5400	41.5000	43.5400	-1.270%	7	486	-90.124%
2026-05-08	44.8000	44.8000	44.1000	44.1000	-10.548%	25	482	-90.249%
2026-05-07	49.1000	49.6000	49.1000	49.3000	+2.708%	6	458	-91.278%
2026-05-06	48.7000	49.3000	48.0000	48.0000	-27.678%	10	455	-91.042%
2026-05-04	66.3700	66.3700	66.3700	66.3700	+17.656%	1	448	-93.521%
2026-05-01	56.4100	56.4100	56.4100	56.4100	-8.172%	1	447	-92.377%
2026-04-30	65.4300	65.4300	61.4300	61.4300	-15.583%	10	447	-93.000%
2026-04-28	76.2200	76.2200	72.7700	72.7700	-8.695%	6	450	-94.091%
2026-04-24	79.7000	79.7000	79.7000	79.7000	-8.548%	1	449	-94.605%
2026-04-21	82.7300	87.1500	82.7300	87.1500	+3.014%	2	448	-95.066%
2026-04-20	84.6000	84.6000	84.6000	84.6000	+6.135%	2	448	-94.917%
2026-04-17	83.0600	83.0600	79.7100	79.7100	-15.784%	12	448	-94.605%
2026-04-16	93.7900	94.6500	93.7900	94.6500	-11.542%	4	448	-95.457%
2026-04-14	107.0000	107.0000	107.0000	107.0000	-18.637%	1	448	-95.981%
2026-04-13	131.5100	131.5100	131.5100	131.5100	-13.995%	4	447	-96.730%
2026-04-08	158.7800	159.4700	149.8000	152.9100	-28.547%	25	451	-97.188%
2026-04-06	216.2600	216.8400	213.8000	214.0000	-6.916%	200	438	-97.991%
2026-04-02	235.5000	235.5000	229.9000	229.9000	-3.775%	16	224	-98.130%
2026-04-01	238.9200	238.9200	238.9200	238.9200	-9.253%	3	224	-98.200%
2026-03-31	270.5100	270.5100	263.2800	263.2800	-24.216%	7	224	-98.367%
2026-03-30	347.4100	347.4100	347.4100	347.4100	+6.372%	1	222	-98.762%
2026-03-27	325.1100	326.6000	324.6400	326.6000	+32.603%	25	221	-98.683%
2026-03-24	246.3000	246.3000	246.3000	246.3000	+0.646%	1	241	-98.254%
2026-03-23	234.4000	245.0400	234.4000	244.7200	+23.721%	200	241	-98.243%
2026-03-17	197.8000	197.8000	197.8000	197.8000	-3.300%	20	63	-97.826%
2026-03-11	204.5500	204.5500	204.5500	204.5500	-18.916%	2	56	-97.898%
2026-03-09	250.5100	252.2700	250.5100	252.2700	+11.491%	5	58	-98.295%
2026-03-06	226.2700	226.2700	226.2700	226.2700	+38.773%	1	55	-98.100%
2026-03-04	163.0500	163.0500	163.0500	163.0500	-3.521%	4	55	-97.363%
2026-02-27	169.0000	169.0000	169.0000	169.0000	+13.789%	2	55	-97.456%
2026-02-25	152.4400	152.4400	148.4200	148.5200	-8.191%	7	56	-97.105%
2026-02-24	161.7700	161.7700	161.7700	161.7700	+0.930%	4	56	-97.342%
2026-02-20	160.2800	160.2800	160.2800	160.2800	-9.180%	1	60	-97.317%
2026-02-19	176.6000	176.6000	176.4800	176.4800	-0.742%	2	59	-97.563%
2026-02-13	170.2100	177.8000	170.2100	177.8000	+17.406%	11	51	-97.582%
2026-02-11	150.8100	151.4400	150.8100	151.4400	+4.941%	4	51	-97.161%
2026-02-09	156.3000	156.4000	144.3100	144.3100	-9.902%	39	47	-97.020%
2026-02-06	171.2500	174.8800	160.1700	160.1700	-20.629%	5	10	-97.315%
2026-02-05	185.9300	201.8000	184.6700	201.8000	+12.105%	10	8	-97.869%
2026-02-04	169.8800	180.0100	169.8800	180.0100	+23.948%	3	3	-97.611%
2026-02-02	149.8400	149.8400	145.2300	145.2300	0.000%	2	2	-97.039%

.dark-mode .tVj4DV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVj4DV{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6450SPX Weekly Jul 31 2026 6450.00 Put (SPXW260731P06450000)option OPRA

SPXW20260731P6450
SPX Weekly Jul 31 2026 6450.00 Put (SPXW260731P06450000)
option OPRA