Dark

SPXW20260731P6400
SPX Weekly Jul 31 2026 6400.00 Put (SPXW260731P06400000)
option OPRA

EOD

Jul 8, 2026

4.00+29.032%(+0.90)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.4000	5.0800	4.0000	4.0000	+29.032%	95	1,197	0.000%
2026-07-07	3.8000	4.0000	3.1000	3.1000	-8.824%	213	1,117	+29.032%
2026-07-06	4.1400	4.1400	3.3000	3.4000	-36.567%	77	1,115	+17.647%
2026-07-02	6.2000	6.2000	5.3600	5.3600	-5.965%	52	1,131	-25.373%
2026-07-01	6.2000	6.5000	5.0300	5.7000	-5.000%	123	1,131	-29.825%
2026-06-30	7.3200	7.3200	6.0000	6.0000	-23.077%	19	1,127	-33.333%
2026-06-29	9.3200	9.3200	7.8000	7.8000	-38.583%	8	1,131	-48.718%
2026-06-26	15.7000	15.7000	12.7000	12.7000	-7.028%	25	1,128	-68.504%
2026-06-25	15.2600	15.2600	12.9000	13.6600	-15.155%	5	1,126	-70.717%
2026-06-24	14.2600	16.8200	14.2600	16.1000	+4.478%	81	1,124	-75.155%
2026-06-23	16.8700	16.8700	15.4100	15.4100	+37.344%	52	1,064	-74.043%
2026-06-22	9.2800	11.2200	9.2000	11.2200	+1.081%	61	1,067	-64.349%
2026-06-18	12.0000	13.2500	11.1000	11.1000	-31.354%	52	1,028	-63.964%
2026-06-17	11.0500	16.6000	11.0500	16.1700	+58.997%	7	1,028	-75.263%
2026-06-16	10.6500	10.6500	10.1700	10.1700	-4.057%	6	1,028	-60.669%
2026-06-15	11.2500	11.2500	10.5700	10.6000	-38.012%	108	899	-62.264%
2026-06-12	19.4500	19.4500	17.1000	17.1000	-24.303%	128	899	-76.608%
2026-06-11	31.7000	31.7000	22.5900	22.5900	-30.278%	11	899	-82.293%
2026-06-10	32.4000	32.4000	32.4000	32.4000	+25.581%	65	889	-87.654%
2026-06-09	19.3500	39.1600	18.6600	25.8000	+9.647%	175	845	-84.496%
2026-06-08	20.9000	23.5300	20.7000	23.5300	-19.501%	18	745	-83.000%
2026-06-05	18.3000	29.2300	18.3000	29.2300	+83.836%	27	731	-86.315%
2026-06-04	15.9000	15.9000	15.9000	15.9000	-10.169%	220	724	-74.843%
2026-06-03	17.7000	17.7000	17.7000	17.7000	+4.796%	1	852	-77.401%
2026-06-02	16.9000	16.9000	16.5300	16.8900	-0.764%	122	851	-76.317%
2026-06-01	17.0200	17.0200	17.0200	17.0200	-0.059%	1	930	-76.498%
2026-05-29	17.2700	17.3000	16.8700	17.0300	-8.930%	328	929	-76.512%
2026-05-28	20.8600	20.8600	18.6500	18.7000	-12.698%	32	697	-78.610%
2026-05-27	22.1000	22.3000	21.4200	21.4200	-9.045%	26	677	-81.326%
2026-05-26	22.6500	23.7000	22.6500	23.5500	-12.778%	21	655	-83.015%
2026-05-22	27.7000	27.7000	27.0000	27.0000	-6.574%	6	651	-85.185%
2026-05-21	28.9000	28.9000	28.9000	28.9000	-10.025%	1	646	-86.159%
2026-05-20	33.8000	34.9000	32.1200	32.1200	-15.696%	8	646	-87.547%
2026-05-19	39.3000	40.0600	36.9000	38.1000	-6.158%	10	653	-89.501%
2026-05-18	37.6000	41.0000	36.1000	40.6000	+10.627%	21	653	-90.148%
2026-05-15	38.0000	38.0000	36.7000	36.7000	-1.158%	221	653	-89.101%
2026-05-13	39.1000	39.1000	37.1300	37.1300	-18.180%	3	463	-89.227%
2026-05-12	45.3800	45.3800	45.3800	45.3800	+8.073%	1	463	-91.186%
2026-05-11	40.6000	41.9900	39.1900	41.9900	+0.938%	126	463	-90.474%
2026-05-08	41.7200	41.8000	41.4500	41.6000	-9.230%	7	510	-90.385%
2026-05-07	43.4900	45.8300	43.4900	45.8300	+1.754%	16	511	-91.272%
2026-05-06	48.4000	48.4000	45.0000	45.0400	-15.734%	123	513	-91.119%
2026-05-05	53.3000	53.4500	53.2000	53.4500	-11.213%	14	394	-92.516%
2026-05-04	52.2700	61.0000	52.2700	60.2000	+11.337%	78	391	-93.355%
2026-05-01	52.7000	54.0700	50.9900	54.0700	-3.533%	12	327	-92.602%
2026-04-30	68.8800	68.8800	56.0500	56.0500	-17.695%	11	327	-92.864%
2026-04-29	69.1000	72.3000	68.1000	68.1000	+1.159%	21	332	-94.126%
2026-04-28	71.0900	71.8600	67.3200	67.3200	+0.583%	21	324	-94.058%
2026-04-27	71.3000	71.5300	66.9300	66.9300	-7.937%	19	329	-94.024%
2026-04-24	76.6700	76.6700	72.4400	72.7000	-10.269%	16	314	-94.498%
2026-04-23	77.5000	89.5800	75.9000	81.0200	+3.474%	11	308	-95.063%
2026-04-22	78.0800	80.3500	76.4600	78.3000	-7.172%	6	309	-94.891%
2026-04-21	84.3500	84.3500	84.3500	84.3500	+4.007%	1	310	-95.258%
2026-04-20	76.5300	81.1000	76.5300	81.1000	+7.531%	41	310	-95.068%
2026-04-17	76.6000	76.6000	72.9000	75.4200	-16.284%	16	294	-94.696%
2026-04-16	91.3800	91.3800	90.0900	90.0900	-0.858%	4	290	-95.560%
2026-04-15	89.0900	90.8700	88.0100	90.8700	-4.287%	18	292	-95.598%
2026-04-14	95.2000	95.2000	93.4300	94.9400	-14.867%	4	277	-95.787%
2026-04-13	126.4000	126.4000	111.5200	111.5200	-12.929%	35	275	-96.413%
2026-04-10	120.8000	128.7700	120.8000	128.0800	-1.089%	5	296	-96.877%
2026-04-09	145.0700	145.1900	129.3900	129.4900	-9.289%	201	290	-96.911%
2026-04-08	137.5000	149.4000	137.5000	142.7500	-30.603%	60	204	-97.198%
2026-04-07	215.4000	221.4000	204.6000	205.7000	+1.731%	10	166	-98.055%
2026-04-06	205.4000	209.7000	202.0000	202.2000	-11.707%	82	164	-98.022%
2026-04-02	229.0100	229.0100	229.0100	229.0100	+1.265%	1	159	-98.253%
2026-04-01	223.0000	228.8000	208.6500	226.1500	-6.014%	18	159	-98.231%
2026-03-31	254.2100	254.2100	240.6200	240.6200	-29.623%	5	145	-98.338%
2026-03-30	316.4900	341.9000	316.4900	341.9000	+4.653%	7	143	-98.830%
2026-03-27	303.2600	326.7000	303.2600	326.7000	+19.565%	12	147	-98.776%
2026-03-26	243.4100	273.2400	243.4100	273.2400	+23.638%	42	159	-98.536%
2026-03-25	217.8300	229.6900	217.8300	221.0000	-0.090%	7	136	-98.190%
2026-03-23	213.6400	221.2000	213.6400	221.2000	-18.422%	4	136	-98.192%
2026-03-20	254.7000	271.1500	247.7300	271.1500	+46.877%	8	137	-98.525%
2026-03-17	184.6100	184.6100	184.6100	184.6100	-8.902%	4	138	-97.833%
2026-03-16	207.2500	207.2500	194.2000	202.6500	-11.964%	18	138	-98.026%
2026-03-13	207.0000	230.1900	207.0000	230.1900	+7.065%	25	137	-98.262%
2026-03-12	215.0000	215.0000	215.0000	215.0000	+27.294%	20	121	-98.140%
2026-03-10	187.2000	187.2000	168.9000	168.9000	-9.174%	13	101	-97.632%
2026-03-09	230.5100	246.3800	185.9600	185.9600	-8.606%	43	95	-97.849%
2026-03-06	203.4700	203.4700	203.4700	203.4700	-1.310%	1	88	-98.034%
2026-03-03	208.0600	211.6000	206.1700	206.1700	+28.231%	24	87	-98.060%
2026-02-27	160.7800	160.7800	160.7800	160.7800	+12.441%	4	81	-97.512%
2026-02-26	142.9900	142.9900	142.9900	142.9900	+4.121%	4	79	-97.203%
2026-02-25	138.4700	138.4700	137.3300	137.3300	-13.493%	10	85	-97.087%
2026-02-24	158.7500	158.7500	158.7500	158.7500	-7.934%	1	85	-97.480%
2026-02-23	171.7000	172.4300	171.7000	172.4300	+14.049%	2	85	-97.680%
2026-02-20	156.5500	156.5500	151.1900	151.1900	-10.934%	3	83	-97.354%
2026-02-19	169.7500	169.7500	169.7500	169.7500	+6.207%	1	81	-97.644%
2026-02-13	183.8000	183.8000	159.8300	159.8300	-2.005%	6	77	-97.497%
2026-02-12	168.5100	168.5100	163.1000	163.1000	+14.714%	2	77	-97.548%
2026-02-11	141.4400	142.1800	141.4400	142.1800	+4.009%	10	77	-97.187%
2026-02-09	137.4800	138.0700	136.7000	136.7000	-7.623%	25	67	-97.074%
2026-02-06	159.5000	163.0100	147.9800	147.9800	-15.052%	99	69	-97.297%
2026-02-05	171.5000	192.5000	171.5000	174.2000	+1.967%	8	20	-97.704%
2026-02-04	170.8400	170.8400	170.8400	170.8400	+7.130%	5	12	-97.659%
2026-02-03	159.4700	159.4700	159.4700	159.4700	+13.688%	8	12	-97.492%
2026-02-02	141.3300	141.3300	140.2700	140.2700	0.000%	4	4	-97.148%

.dark-mode .WTLVnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTLVnk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6400SPX Weekly Jul 31 2026 6400.00 Put (SPXW260731P06400000)option OPRA

SPXW20260731P6400
SPX Weekly Jul 31 2026 6400.00 Put (SPXW260731P06400000)
option OPRA