Dark

SPXW20260731P6350
SPX Weekly Jul 31 2026 6350.00 Put (SPXW260731P06350000)
option OPRA

EOD

Jul 7, 2026

3.39+9.709%(+0.30)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.0000	3.6200	2.8000	3.3900	+9.709%	19	1,671	0.000%
2026-07-06	3.6800	3.7300	3.0800	3.0900	-33.548%	61	1,669	+9.709%
2026-07-02	4.4000	5.7000	4.3800	4.6500	-13.246%	995	709	-27.097%
2026-07-01	5.8000	5.8000	4.9300	5.3600	-2.545%	101	709	-36.754%
2026-06-30	5.4000	5.5000	5.4000	5.5000	-24.658%	21	750	-38.364%
2026-06-29	8.4000	10.2000	7.2300	7.3000	-41.460%	143	749	-53.562%
2026-06-25	13.1700	13.1700	12.4700	12.4700	-1.734%	17	648	-72.815%
2026-06-24	12.6900	12.6900	12.6900	12.6900	-10.822%	4	646	-73.286%
2026-06-23	16.7000	16.7000	14.2000	14.2300	+37.488%	9	647	-76.177%
2026-06-22	10.4500	10.4500	10.1800	10.3500	-1.429%	43	645	-67.246%
2026-06-18	12.2500	12.2500	10.5000	10.5000	+0.962%	83	612	-67.714%
2026-06-17	10.2000	10.4000	10.2000	10.4000	-0.952%	2	612	-67.404%
2026-06-16	10.4000	10.5000	10.4000	10.5000	-0.474%	3	612	-67.714%
2026-06-15	10.5500	10.5500	10.5500	10.5500	-36.713%	10	588	-67.867%
2026-06-12	19.3200	19.3200	16.6700	16.6700	-24.089%	43	588	-79.664%
2026-06-11	25.4900	25.4900	21.9600	21.9600	-26.259%	2	588	-84.563%
2026-06-10	24.1700	29.7800	24.1700	29.7800	-5.460%	7	588	-88.617%
2026-06-09	18.0000	31.5000	17.6000	31.5000	+52.174%	38	556	-89.238%
2026-06-08	18.9000	20.7000	18.3000	20.7000	-26.071%	86	525	-83.623%
2026-06-05	20.2000	28.2000	20.0200	28.0000	+96.078%	10	475	-87.893%
2026-06-04	14.2800	14.2800	14.2800	14.2800	-9.045%	5	474	-76.261%
2026-06-02	15.7000	15.7000	15.6000	15.7000	-2.726%	40	469	-78.408%
2026-06-01	16.1400	16.1400	16.1400	16.1400	+1.765%	24	482	-78.996%
2026-05-29	16.4500	16.4500	15.8600	15.8600	-9.112%	7	502	-78.625%
2026-05-28	18.4000	18.4000	17.4500	17.4500	-20.320%	17	502	-80.573%
2026-05-26	21.9000	21.9000	21.9000	21.9000	-11.694%	1	497	-84.521%
2026-05-22	24.8000	24.8000	24.8000	24.8000	-17.388%	1	497	-86.331%
2026-05-20	30.0200	30.0200	30.0200	30.0200	-12.733%	4	496	-88.708%
2026-05-15	34.4000	34.4000	34.4000	34.4000	+12.052%	1	493	-90.145%
2026-05-14	31.1000	31.1000	30.7000	30.7000	-11.272%	11	494	-88.958%
2026-05-13	37.9000	37.9700	34.6000	34.6000	-15.958%	15	483	-90.202%
2026-05-12	41.1700	41.1700	41.1700	41.1700	-1.105%	5	483	-91.766%
2026-05-07	40.7500	41.6300	40.7500	41.6300	-1.046%	14	483	-91.857%
2026-05-06	43.8000	43.8000	42.0700	42.0700	-24.875%	3	483	-91.942%
2026-05-04	51.0000	56.0000	50.8200	56.0000	+17.204%	18	482	-93.946%
2026-05-01	47.7800	47.7800	47.7800	47.7800	-15.553%	6	470	-92.905%
2026-04-30	56.6700	57.7600	56.5800	56.5800	-12.887%	18	470	-94.008%
2026-04-29	66.4000	66.4000	64.9500	64.9500	+0.464%	6	486	-94.781%
2026-04-28	66.4200	66.4200	64.6500	64.6500	-18.751%	6	489	-94.756%
2026-04-23	72.7900	79.5700	72.7900	79.5700	+3.378%	5	484	-95.740%
2026-04-21	80.1200	80.1200	76.9700	76.9700	+3.218%	2	479	-95.596%
2026-04-20	74.9200	74.9200	74.5700	74.5700	+5.788%	2	479	-95.454%
2026-04-17	68.9700	70.4900	68.9700	70.4900	-10.941%	6	479	-95.191%
2026-04-16	79.1500	79.1500	79.1500	79.1500	-6.740%	4	475	-95.717%
2026-04-15	84.8700	84.8700	84.8700	84.8700	-2.661%	10	475	-96.006%
2026-04-14	87.1900	87.1900	87.1900	87.1900	-16.180%	4	485	-96.112%
2026-04-13	114.7000	114.7000	104.0200	104.0200	-14.598%	9	481	-96.741%
2026-04-10	121.8000	121.8000	121.8000	121.8000	+2.872%	24	482	-97.217%
2026-04-09	137.4000	137.4000	118.4000	118.4000	-10.743%	11	458	-97.137%
2026-04-08	129.1000	141.0000	129.1000	132.6500	-37.423%	428	459	-97.444%
2026-04-07	200.4000	211.9800	200.4000	211.9800	+8.485%	15	117	-98.401%
2026-04-06	200.2000	200.2000	194.2000	195.4000	-8.383%	11	105	-98.265%
2026-04-02	211.2000	213.2800	211.2000	213.2800	+5.131%	12	86	-98.411%
2026-04-01	206.6000	216.1000	202.8700	202.8700	-15.968%	9	86	-98.329%
2026-03-31	241.4200	241.4200	241.4200	241.4200	-23.120%	1	87	-98.596%
2026-03-30	305.2000	314.0200	297.3900	314.0200	+1.684%	66	88	-98.920%
2026-03-27	282.5100	308.8200	282.5100	308.8200	+19.688%	11	87	-98.902%
2026-03-26	258.3800	258.3800	257.4500	258.0200	+11.939%	4	79	-98.686%
2026-03-24	220.4400	230.5000	220.4400	230.5000	+3.526%	6	79	-98.529%
2026-03-23	209.1300	222.6500	205.3900	222.6500	-15.381%	20	80	-98.477%
2026-03-20	219.1900	263.1200	219.1900	263.1200	+14.505%	7	99	-98.712%
2026-03-19	229.7900	229.7900	229.7900	229.7900	+13.125%	1	99	-98.525%
2026-03-18	203.1300	203.1300	203.1300	203.1300	+16.294%	1	100	-98.331%
2026-03-17	174.6700	174.6700	174.6700	174.6700	-10.755%	1	100	-98.059%
2026-03-16	195.7200	195.7200	195.7200	195.7200	-11.798%	1	100	-98.268%
2026-03-13	221.9000	221.9000	221.9000	221.9000	+11.952%	1	101	-98.472%
2026-03-12	199.1300	199.1300	198.2100	198.2100	+8.193%	3	101	-98.290%
2026-03-11	183.2000	183.2000	183.2000	183.2000	+8.332%	1	100	-98.150%
2026-03-10	176.9200	176.9200	169.1100	169.1100	-4.414%	3	100	-97.995%
2026-03-09	203.7400	205.1000	173.3800	176.9200	-11.037%	23	99	-98.084%
2026-03-06	192.8200	198.8700	192.8200	198.8700	+21.946%	3	82	-98.295%
2026-03-05	163.0800	163.0800	163.0800	163.0800	-4.882%	2	79	-97.921%
2026-03-03	178.9000	178.9000	171.4500	171.4500	+12.470%	2	81	-98.023%
2026-02-27	152.4400	152.4400	152.4400	152.4400	+16.974%	8	80	-97.776%
2026-02-26	130.3200	130.3200	130.3200	130.3200	-2.177%	1	72	-97.399%
2026-02-25	133.2200	133.2200	133.2200	133.2200	-7.997%	4	68	-97.455%
2026-02-24	150.1500	150.1500	144.8000	144.8000	-11.236%	5	68	-97.659%
2026-02-23	163.1300	163.1300	163.1300	163.1300	+9.366%	1	64	-97.922%
2026-02-20	149.1600	149.1600	149.1600	149.1600	+3.980%	8	64	-97.727%
2026-02-18	143.4500	143.4500	143.4500	143.4500	-12.626%	5	56	-97.637%
2026-02-12	158.9600	164.1800	158.9600	164.1800	+21.256%	4	51	-97.935%
2026-02-11	135.4000	135.4000	135.4000	135.4000	-9.322%	21	48	-97.496%
2026-02-06	149.2300	149.3200	149.2300	149.3200	-18.582%	2	46	-97.730%
2026-02-05	183.4000	183.4000	183.4000	183.4000	+14.496%	13	46	-98.152%
2026-02-04	149.4600	160.1800	149.4600	160.1800	+10.165%	31	33	-97.884%
2026-02-03	145.4000	145.4000	145.4000	145.4000	0.000%	2	2	-97.669%

.dark-mode .CLsCN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLsCN9{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6350SPX Weekly Jul 31 2026 6350.00 Put (SPXW260731P06350000)option OPRA

SPXW20260731P6350
SPX Weekly Jul 31 2026 6350.00 Put (SPXW260731P06350000)
option OPRA