Dark

SPXW20260731P6300
SPX Weekly Jul 31 2026 6300.00 Put (SPXW260731P06300000)
option OPRA

EOD

Jul 8, 2026

3.40+6.250%(+0.20)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.6000	4.6000	3.4000	3.4000	+6.250%	27	2,678	0.000%
2026-07-07	3.1000	3.2000	3.1000	3.2000	+10.727%	52	2,652	+6.250%
2026-07-06	3.4300	3.4300	2.8500	2.8900	-36.900%	56	2,602	+17.647%
2026-07-02	3.9000	5.2000	3.9000	4.5800	-6.531%	50	2,585	-25.764%
2026-07-01	5.3000	5.5800	4.5000	4.9000	-2.000%	67	2,585	-30.612%
2026-06-30	5.8600	6.0000	5.0000	5.0000	-25.926%	75	2,137	-32.000%
2026-06-29	9.4000	9.4000	6.7500	6.7500	-33.168%	12	2,095	-49.630%
2026-06-26	13.9000	13.9000	10.1000	10.1000	-11.404%	87	2,147	-66.337%
2026-06-25	11.1500	11.9200	11.0500	11.4000	-12.977%	39	2,085	-70.175%
2026-06-24	12.4000	14.4000	11.7600	13.1000	-0.076%	246	2,053	-74.046%
2026-06-23	14.3200	14.3200	11.6600	13.1100	+39.468%	1,034	1,866	-74.066%
2026-06-22	8.1100	9.7000	8.1100	9.4000	-1.053%	43	1,931	-63.830%
2026-06-18	10.0900	11.2000	9.5000	9.5000	-29.630%	11	1,892	-64.211%
2026-06-17	9.6000	14.6000	9.6000	13.5000	+40.333%	54	1,892	-74.815%
2026-06-16	8.9500	9.6200	8.9000	9.6200	+0.208%	130	1,892	-64.657%
2026-06-15	9.8900	9.9000	9.6000	9.6000	-32.867%	30	1,764	-64.583%
2026-06-12	15.8300	17.0200	14.3000	14.3000	-23.488%	43	1,764	-76.224%
2026-06-11	24.7500	28.1000	18.6900	18.6900	-30.520%	27	1,764	-81.808%
2026-06-10	25.7000	26.9000	25.7000	26.9000	+28.401%	36	1,762	-87.361%
2026-06-09	16.7800	32.3900	15.9000	20.9500	+7.990%	122	1,726	-83.771%
2026-06-08	17.9800	19.4000	17.0000	19.4000	-31.954%	50	1,634	-82.474%
2026-06-05	15.3000	28.5100	15.3000	28.5100	+121.868%	47	1,617	-88.074%
2026-06-04	14.5000	14.5000	12.8500	12.8500	-18.153%	41	1,600	-73.541%
2026-06-03	15.4000	15.7000	15.4000	15.7000	+6.081%	12	1,603	-78.344%
2026-06-02	14.7000	14.8000	14.6000	14.8000	0.000%	29	1,603	-77.027%
2026-06-01	14.5300	14.8000	14.5300	14.8000	+0.339%	8	1,607	-77.027%
2026-05-29	15.4500	15.8000	14.7500	14.7500	-10.061%	25	1,599	-76.949%
2026-05-28	17.5900	17.5900	16.3500	16.4000	-13.684%	3	1,588	-79.268%
2026-05-27	19.0000	19.0000	19.0000	19.0000	-2.564%	4	1,588	-82.105%
2026-05-26	19.6300	19.6300	19.5000	19.5000	-22.680%	8	1,588	-82.564%
2026-05-21	25.2200	25.2200	25.2200	25.2200	-12.248%	5	1,584	-86.519%
2026-05-20	29.7000	29.7000	28.7400	28.7400	-9.906%	36	1,584	-88.170%
2026-05-19	31.9000	31.9000	31.9000	31.9000	+2.903%	1	1,597	-89.342%
2026-05-18	35.8000	35.8000	31.0000	31.0000	-10.945%	2	1,597	-89.032%
2026-05-15	35.8000	35.8000	33.0000	34.8100	+18.401%	14	1,597	-90.233%
2026-05-14	29.4000	29.4000	29.4000	29.4000	-10.092%	1	1,592	-88.435%
2026-05-13	35.3700	35.3700	32.7000	32.7000	-15.307%	16	1,592	-89.602%
2026-05-12	38.6100	38.6100	38.6100	38.6100	+5.147%	5	1,592	-91.194%
2026-05-11	34.8100	36.7200	34.8100	36.7200	+1.436%	9	1,592	-90.741%
2026-05-08	36.2000	36.2000	36.2000	36.2000	-9.636%	3	1,608	-90.608%
2026-05-07	39.8800	40.0600	39.8800	40.0600	-0.199%	10	1,611	-91.513%
2026-05-06	42.0000	42.0000	40.1400	40.1400	-12.796%	4	1,608	-91.530%
2026-05-05	47.0700	47.3000	46.0300	46.0300	-11.651%	10	1,609	-92.614%
2026-05-04	46.3000	53.3100	46.3000	52.1000	+18.141%	17	1,613	-93.474%
2026-05-01	44.1000	44.1000	44.1000	44.1000	-16.996%	7	1,591	-92.290%
2026-04-30	56.2500	56.2500	53.1300	53.1300	-13.328%	15	1,591	-93.601%
2026-04-28	61.6000	61.7000	61.3000	61.3000	+4.822%	3	1,591	-94.454%
2026-04-27	58.4800	58.4800	58.4800	58.4800	-7.366%	1	1,590	-94.186%
2026-04-24	64.8000	64.8000	63.1300	63.1300	-14.423%	5	1,590	-94.614%
2026-04-23	68.0200	73.7700	67.3000	73.7700	+5.446%	113	1,586	-95.391%
2026-04-22	69.8800	69.9600	69.8800	69.9600	-9.025%	4	1,483	-95.140%
2026-04-21	67.6800	76.9000	67.6800	76.9000	+7.748%	20	1,479	-95.579%
2026-04-20	69.9200	71.3700	69.9200	71.3700	+5.890%	22	1,475	-95.236%
2026-04-17	67.1000	67.4000	63.3500	67.4000	-7.201%	378	1,457	-94.955%
2026-04-16	75.1800	81.2000	72.6300	72.6300	-7.028%	10	1,092	-95.319%
2026-04-15	77.3000	79.2400	77.3000	78.1200	-5.664%	34	1,092	-95.648%
2026-04-14	86.2500	86.2500	82.7900	82.8100	-12.463%	28	1,063	-95.894%
2026-04-13	116.5300	116.5300	94.6000	94.6000	-15.445%	13	1,084	-96.406%
2026-04-10	111.8900	111.8900	111.8800	111.8800	-0.330%	5	1,080	-96.961%
2026-04-09	127.0200	128.7500	112.2500	112.2500	-13.454%	7	1,077	-96.971%
2026-04-08	130.0600	130.8200	129.7000	129.7000	-26.802%	5	1,073	-97.379%
2026-04-06	184.2000	184.2000	177.1900	177.1900	-10.645%	6	1,068	-98.081%
2026-04-02	197.0000	198.3000	197.0000	198.3000	+3.061%	2	1,066	-98.285%
2026-04-01	200.3000	202.7000	192.4100	192.4100	-9.920%	13	1,066	-98.233%
2026-03-31	259.0100	259.0100	213.6000	213.6000	-31.261%	11	1,057	-98.408%
2026-03-30	282.3500	310.7400	280.0400	310.7400	+9.938%	7	1,058	-98.906%
2026-03-27	274.7700	282.6500	274.7700	282.6500	+28.964%	2	1,062	-98.797%
2026-03-26	219.1700	219.1700	219.1700	219.1700	+2.130%	1	1,062	-98.449%
2026-03-24	214.6000	214.6000	214.6000	214.6000	+4.965%	5	1,062	-98.416%
2026-03-23	194.0100	210.8000	194.0100	204.4500	-18.562%	6	1,059	-98.337%
2026-03-20	219.7000	251.0500	219.7000	251.0500	+18.303%	3	1,057	-98.646%
2026-03-19	212.2100	212.2100	212.2100	212.2100	+31.399%	2	1,056	-98.398%
2026-03-17	159.5000	161.5000	159.5000	161.5000	-10.447%	6	1,054	-97.895%
2026-03-16	177.0000	180.3400	177.0000	180.3400	-12.820%	3	1,059	-98.115%
2026-03-13	202.8600	206.8600	202.8600	206.8600	+5.541%	3	1,060	-98.356%
2026-03-12	184.0000	196.0000	184.0000	196.0000	+12.890%	7	1,061	-98.265%
2026-03-10	169.0000	173.6200	148.8000	173.6200	+6.646%	15	1,065	-98.042%
2026-03-09	194.4400	194.4400	162.8000	162.8000	-15.957%	3	1,068	-97.912%
2026-03-06	185.9700	193.7100	174.3900	193.7100	+17.900%	11	1,069	-98.245%
2026-03-05	164.3000	164.3000	164.3000	164.3000	+9.003%	1	1,064	-97.931%
2026-03-03	170.6000	182.4200	150.7300	150.7300	+4.311%	20	1,063	-97.744%
2026-03-02	144.5000	144.5000	144.5000	144.5000	+6.863%	1	1,069	-97.647%
2026-02-20	136.7000	136.7000	135.2200	135.2200	-8.481%	3	669	-97.486%
2026-02-19	147.7500	147.7500	147.7500	147.7500	+0.791%	10	667	-97.699%
2026-02-17	168.8000	168.8000	143.9800	146.5900	+1.131%	8	661	-97.681%
2026-02-12	144.8500	144.9500	144.8500	144.9500	+14.422%	4	55	-97.654%
2026-02-10	126.6800	126.6800	126.6800	126.6800	-6.606%	2	54	-97.316%
2026-02-06	145.1900	145.1900	135.6400	135.6400	-19.353%	4	54	-97.493%
2026-02-05	172.3300	172.3300	156.5300	168.1900	+6.449%	51	49	-97.978%
2026-02-04	157.1000	158.0000	157.1000	158.0000	+13.530%	2	26	-97.848%
2026-02-03	139.1700	139.1700	139.1700	139.1700	+12.552%	25	25	-97.557%
2026-02-02	123.6500	123.6500	123.6500	123.6500	0.000%	6	0	-97.250%

.dark-mode .S4jWCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4jWCP{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6300SPX Weekly Jul 31 2026 6300.00 Put (SPXW260731P06300000)option OPRA

SPXW20260731P6300
SPX Weekly Jul 31 2026 6300.00 Put (SPXW260731P06300000)
option OPRA