Dark

SPXW20260731P6250
SPX Weekly Jul 31 2026 6250.00 Put (SPXW260731P06250000)
option OPRA

EOD

Jul 7, 2026

3.00+11.111%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.9500	3.0000	2.9500	3.0000	+11.111%	5	898	0.000%
2026-07-06	3.0200	3.0200	2.7000	2.7000	-30.769%	22	899	+11.111%
2026-07-02	3.8000	4.7000	3.8000	3.9000	-13.333%	8	925	-23.077%
2026-07-01	5.0000	5.0000	4.1000	4.5000	-6.250%	4	925	-33.333%
2026-06-30	5.1000	5.1000	4.8000	4.8000	-22.330%	22	926	-37.500%
2026-06-29	7.3700	7.3700	6.1800	6.1800	-41.477%	86	977	-51.456%
2026-06-26	10.5900	10.6300	10.5600	10.5600	-0.377%	20	1,002	-71.591%
2026-06-25	11.1700	11.1700	10.2800	10.6000	-19.818%	85	982	-71.698%
2026-06-24	10.9000	13.2200	10.2800	13.2200	+25.905%	30	966	-77.307%
2026-06-23	12.1500	12.1500	10.5000	10.5000	+19.318%	20	957	-71.429%
2026-06-22	7.7100	9.1000	7.6100	8.8000	-2.113%	83	941	-65.909%
2026-06-18	9.9000	9.9000	8.9900	8.9900	-31.374%	15	469	-66.630%
2026-06-17	9.6700	13.1000	9.6700	13.1000	+50.229%	391	469	-77.099%
2026-06-16	8.4000	8.8000	8.4000	8.7200	-5.525%	141	469	-65.596%
2026-06-15	9.2300	9.2300	9.2300	9.2300	-37.211%	5	496	-67.497%
2026-06-12	16.6200	16.6200	14.7000	14.7000	-18.333%	3	496	-79.592%
2026-06-11	18.9600	18.9600	18.0000	18.0000	-38.962%	4	496	-83.333%
2026-06-10	20.7700	29.4900	20.6000	29.4900	+38.776%	60	497	-89.827%
2026-06-09	24.3500	30.7800	21.2500	21.2500	+19.048%	54	447	-85.882%
2026-06-08	17.8500	17.8500	17.8500	17.8500	-20.843%	4	409	-83.193%
2026-06-05	20.5100	22.5500	20.5100	22.5500	+49.934%	212	408	-86.696%
2026-06-04	15.0400	15.0400	15.0400	15.0400	+1.622%	8	468	-80.053%
2026-06-03	14.9000	14.9000	14.1400	14.8000	+7.636%	9	468	-79.730%
2026-06-02	13.7500	13.7500	13.7500	13.7500	-3.237%	279	459	-78.182%
2026-05-29	14.2100	14.2100	14.2100	14.2100	-8.500%	2	302	-78.888%
2026-05-28	15.5300	15.5300	15.5300	15.5300	-20.359%	1	302	-80.683%
2026-05-26	18.4000	19.5000	18.4000	19.5000	-12.946%	18	303	-84.615%
2026-05-22	22.4000	22.4000	22.4000	22.4000	-5.365%	1	310	-86.607%
2026-05-21	23.6700	23.6700	23.6700	23.6700	-12.495%	5	311	-87.326%
2026-05-14	27.0500	27.0500	27.0500	27.0500	-15.469%	1	311	-88.909%
2026-05-13	33.3100	33.3100	32.0000	32.0000	-13.303%	6	310	-90.625%
2026-05-12	36.2000	36.9100	36.2000	36.9100	+13.151%	16	310	-91.872%
2026-05-11	32.6200	32.6200	32.6200	32.6200	-4.340%	28	310	-90.803%
2026-05-08	34.1000	34.1000	34.1000	34.1000	-8.407%	1	329	-91.202%
2026-05-07	37.2300	37.2300	37.2300	37.2300	-5.267%	1	328	-91.942%
2026-05-06	39.3000	39.3000	39.3000	39.3000	-17.437%	1	328	-92.366%
2026-05-04	47.9000	47.9000	47.6000	47.6000	+6.966%	20	329	-93.697%
2026-05-01	43.0000	44.8000	41.3000	44.5000	-4.301%	13	308	-93.258%
2026-04-30	52.4500	52.4500	46.5000	46.5000	-16.667%	7	308	-93.548%
2026-04-29	55.8000	55.8000	55.8000	55.8000	-0.800%	1	310	-94.624%
2026-04-28	58.2000	58.2000	56.2500	56.2500	+3.878%	2	309	-94.667%
2026-04-27	54.1500	54.1500	54.1500	54.1500	-9.900%	1	310	-94.460%
2026-04-24	60.1000	60.1000	60.1000	60.1000	-4.754%	3	310	-95.008%
2026-04-23	61.5000	63.1000	61.5000	63.1000	-10.522%	3	310	-95.246%
2026-04-21	70.5200	70.5200	70.5200	70.5200	+17.221%	1	309	-95.746%
2026-04-17	61.2200	61.2200	60.1600	60.1600	-17.476%	5	309	-95.013%
2026-04-16	71.6700	72.9000	71.6700	72.9000	+2.633%	2	310	-95.885%
2026-04-15	71.9800	73.9500	71.0300	71.0300	-7.392%	191	311	-95.776%
2026-04-14	78.5000	78.5000	76.7000	76.7000	-12.473%	9	151	-96.089%
2026-04-13	100.7000	100.7000	87.6300	87.6300	-17.001%	6	143	-96.577%
2026-04-10	99.6300	105.5800	99.6300	105.5800	+1.892%	7	141	-97.159%
2026-04-09	109.1000	109.1000	103.6200	103.6200	-15.550%	33	135	-97.105%
2026-04-08	112.6100	122.9400	112.6100	122.7000	-34.762%	21	145	-97.555%
2026-04-02	188.0800	188.0800	188.0800	188.0800	+1.852%	10	161	-98.405%
2026-04-01	186.4500	188.0500	173.9000	184.6600	-15.138%	31	161	-98.375%
2026-03-26	218.0500	218.0500	217.6000	217.6000	+14.082%	28	142	-98.621%
2026-03-23	184.1600	200.4000	184.1600	190.7400	-9.799%	39	145	-98.427%
2026-03-20	208.3900	211.4600	208.3900	211.4600	+6.155%	6	138	-98.581%
2026-03-19	198.4000	199.2000	198.4000	199.2000	+9.976%	10	139	-98.494%
2026-03-18	181.1300	181.1300	181.1300	181.1300	+7.432%	1	139	-98.344%
2026-03-16	174.6000	174.6000	168.6000	168.6000	-4.259%	2	139	-98.221%
2026-03-12	176.1000	176.1000	176.1000	176.1000	+8.825%	1	141	-98.296%
2026-03-11	164.6000	164.6000	161.8200	161.8200	-11.112%	3	141	-98.146%
2026-03-09	202.0700	202.0700	181.3000	182.0500	-1.146%	9	141	-98.352%
2026-03-06	184.7000	184.7000	165.2400	184.1600	+24.189%	18	141	-98.371%
2026-03-05	160.2000	161.7000	148.2900	148.2900	+27.211%	9	150	-97.977%
2026-02-26	116.5700	116.5700	116.5700	116.5700	-2.696%	1	154	-97.426%
2026-02-25	119.8000	119.8000	119.8000	119.8000	-10.141%	1	154	-97.496%
2026-02-24	133.3200	133.3200	133.3200	133.3200	+5.776%	10	154	-97.750%
2026-02-20	127.1800	133.8100	125.9900	126.0400	-10.945%	50	144	-97.620%
2026-02-19	141.5200	141.5300	141.5200	141.5300	+10.226%	4	137	-97.880%
2026-02-18	131.7400	131.7400	128.4000	128.4000	-8.016%	40	137	-97.664%
2026-02-17	147.8700	147.9100	137.2300	139.5900	-5.376%	113	122	-97.851%
2026-02-13	135.6500	147.5200	135.6500	147.5200	+3.313%	13	89	-97.966%
2026-02-12	125.9000	144.5800	125.9000	142.7900	+17.814%	57	89	-97.899%
2026-02-11	125.0000	125.0000	121.2000	121.2000	+1.669%	2	34	-97.525%
2026-02-09	118.9500	119.2100	118.9500	119.2100	-7.446%	2	34	-97.483%
2026-02-06	138.3200	139.0000	127.9000	128.8000	-16.069%	33	33	-97.671%
2026-02-05	153.4400	153.4600	153.4400	153.4600	+17.774%	5	14	-98.045%
2026-02-04	130.3000	130.3000	130.3000	130.3000	0.000%	9	9	-97.698%

.dark-mode .X7dCYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7dCYX{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6250SPX Weekly Jul 31 2026 6250.00 Put (SPXW260731P06250000)option OPRA

SPXW20260731P6250
SPX Weekly Jul 31 2026 6250.00 Put (SPXW260731P06250000)
option OPRA