Dark

SPXW20260731P6200
SPX Weekly Jul 31 2026 6200.00 Put (SPXW260731P06200000)
option OPRA

EOD

Jul 7, 2026

2.63+7.347%(+0.18)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.8000	2.8700	2.2500	2.6300	+7.347%	230	2,182	0.000%
2026-07-06	2.8500	2.8500	2.4500	2.4500	-31.944%	56	1,970	+7.347%
2026-07-02	3.5000	4.5300	3.5000	3.6000	-14.286%	116	1,979	-26.944%
2026-07-01	4.6000	4.6000	4.2000	4.2000	-6.667%	3	1,979	-37.381%
2026-06-30	5.0800	5.0800	4.5000	4.5000	-24.242%	65	1,978	-41.556%
2026-06-29	6.5500	7.0400	5.7800	5.9400	-35.011%	724	2,025	-55.724%
2026-06-26	12.2000	12.2000	8.8600	9.1400	-4.792%	168	2,242	-71.225%
2026-06-25	9.5500	10.5000	9.5500	9.6000	-16.522%	4	2,244	-72.604%
2026-06-24	9.5000	12.1500	9.5000	11.5000	+2.222%	107	2,344	-77.130%
2026-06-23	12.8000	12.8000	10.5000	11.2500	+37.195%	558	2,242	-76.622%
2026-06-22	7.2500	8.2000	6.9000	8.2000	-2.265%	104	1,761	-67.927%
2026-06-18	9.4500	9.7200	8.2300	8.3900	-30.083%	191	1,741	-68.653%
2026-06-17	8.1700	12.8000	8.1700	12.0000	+40.845%	29	1,741	-78.083%
2026-06-16	7.8200	8.5200	7.8200	8.5200	+0.472%	20	1,741	-69.131%
2026-06-15	8.7000	8.7000	8.0900	8.4800	-33.853%	26	1,756	-68.986%
2026-06-12	15.2500	15.5100	12.8100	12.8200	-20.619%	10	1,756	-79.485%
2026-06-11	23.4000	24.2000	15.7000	16.1500	-41.570%	88	1,756	-83.715%
2026-06-10	20.7400	27.6400	18.5000	27.6400	+58.668%	66	1,711	-90.485%
2026-06-09	14.6100	28.4500	14.2600	17.4200	+5.704%	48	1,675	-84.902%
2026-06-08	16.9100	17.0000	14.8000	16.4800	-19.216%	1,268	1,696	-84.041%
2026-06-05	13.0000	22.4000	13.0000	20.4000	+69.576%	30	756	-87.108%
2026-06-04	12.0300	12.0300	12.0300	12.0300	-10.889%	90	746	-78.138%
2026-06-03	13.2000	14.0000	13.2000	13.5000	+4.651%	4	757	-80.519%
2026-06-02	12.9000	12.9000	12.9000	12.9000	-5.147%	2	760	-79.612%
2026-06-01	13.1000	13.6000	13.1000	13.6000	+3.030%	2	760	-80.662%
2026-05-29	13.6000	13.6000	13.0000	13.2000	-6.714%	8	760	-80.076%
2026-05-28	16.6500	16.6500	14.1500	14.1500	-15.168%	37	762	-81.413%
2026-05-27	17.7500	17.7500	16.6800	16.6800	-5.227%	17	759	-84.233%
2026-05-26	17.7000	17.7000	17.6000	17.6000	-12.263%	18	768	-85.057%
2026-05-22	20.1500	20.1500	20.0600	20.0600	-9.640%	32	784	-86.889%
2026-05-21	26.1200	26.1200	22.2000	22.2000	-12.114%	10	774	-88.153%
2026-05-20	26.2000	26.6500	24.8500	25.2600	-10.805%	14	774	-89.588%
2026-05-19	28.4000	30.3600	27.7500	28.3200	-1.496%	67	792	-90.713%
2026-05-18	28.7500	28.7500	28.7500	28.7500	-5.428%	101	792	-90.852%
2026-05-15	30.4000	30.4000	30.4000	30.4000	+19.450%	4	792	-91.349%
2026-05-14	27.3000	27.3000	25.4500	25.4500	-11.262%	2	629	-89.666%
2026-05-13	30.1000	30.1000	28.6800	28.6800	-17.822%	7	628	-90.830%
2026-05-12	34.9000	34.9000	34.9000	34.9000	+16.333%	91	628	-92.464%
2026-05-11	30.4000	30.7000	30.0000	30.0000	-5.213%	4	628	-91.233%
2026-05-08	31.9200	31.9200	31.6500	31.6500	-7.994%	15	552	-91.690%
2026-05-06	34.7900	34.7900	34.4000	34.4000	-15.479%	2	541	-92.355%
2026-05-05	41.0500	41.0500	40.7000	40.7000	-3.919%	12	539	-93.538%
2026-05-01	42.3600	42.3600	42.3600	42.3600	-2.193%	16	525	-93.791%
2026-04-30	46.8800	46.8800	43.3100	43.3100	-16.066%	20	525	-93.927%
2026-04-29	51.8000	51.8000	51.6000	51.6000	+0.389%	6	514	-94.903%
2026-04-28	54.2000	54.2000	51.3000	51.4000	-14.147%	11	513	-94.883%
2026-04-22	60.3000	60.3000	59.8700	59.8700	-8.609%	3	515	-95.607%
2026-04-21	65.1200	65.5100	65.1200	65.5100	+5.288%	3	513	-95.985%
2026-04-20	62.2200	62.2200	62.2200	62.2200	+11.167%	3	513	-95.773%
2026-04-17	58.8500	58.8500	55.9700	55.9700	-12.038%	12	510	-95.301%
2026-04-16	71.2000	71.2000	63.6300	63.6300	-8.129%	4	520	-95.867%
2026-04-15	68.3000	69.2600	67.5300	69.2600	-4.390%	48	521	-96.203%
2026-04-14	72.4400	72.4400	72.4400	72.4400	-16.621%	301	506	-96.369%
2026-04-13	92.7100	94.1000	86.8800	86.8800	-9.311%	9	235	-96.973%
2026-04-10	91.3900	95.8000	91.2900	95.8000	0.000%	8	234	-97.255%
2026-04-09	101.9500	101.9500	95.8000	95.8000	-11.395%	2	237	-97.255%
2026-04-08	113.9600	114.9500	108.1200	108.1200	-31.721%	12	235	-97.568%
2026-04-06	158.3500	158.3500	158.3500	158.3500	-10.283%	7	239	-98.339%
2026-04-01	161.1500	176.6500	161.1500	176.5000	-10.429%	5	87	-98.510%
2026-03-31	205.4000	205.4000	196.0000	197.0500	-22.059%	15	88	-98.665%
2026-03-30	252.8200	252.8200	252.8200	252.8200	-3.145%	1	87	-98.960%
2026-03-27	261.0300	261.0300	261.0300	261.0300	+22.607%	1	87	-98.992%
2026-03-26	209.8500	212.9000	209.8500	212.9000	+11.466%	18	84	-98.765%
2026-03-24	186.2000	191.0000	186.2000	191.0000	-3.046%	2	80	-98.623%
2026-03-19	197.0000	197.0000	197.0000	197.0000	+20.822%	8	80	-98.665%
2026-03-18	163.0500	163.0500	163.0500	163.0500	+11.993%	1	88	-98.387%
2026-03-17	142.4000	145.5900	142.4000	145.5900	-7.268%	3	87	-98.194%
2026-03-16	157.0000	157.0000	157.0000	157.0000	-16.400%	2	86	-98.325%
2026-03-13	187.8000	187.8000	187.8000	187.8000	+13.818%	1	86	-98.600%
2026-03-12	163.5400	165.0000	163.5400	165.0000	+4.232%	2	85	-98.406%
2026-03-11	159.0000	160.0000	158.3000	158.3000	+16.030%	4	85	-98.339%
2026-03-10	136.4300	136.4300	136.4300	136.4300	-8.590%	1	85	-98.072%
2026-03-09	191.9200	191.9200	149.2500	149.2500	-8.497%	3	85	-98.238%
2026-03-06	165.9700	165.9700	157.6200	163.1100	+16.134%	10	87	-98.388%
2026-03-05	147.7300	151.8000	140.4500	140.4500	+15.912%	11	82	-98.127%
2026-03-04	135.4000	137.9000	121.1700	121.1700	-28.471%	6	80	-97.829%
2026-03-03	151.8000	169.4000	151.8000	169.4000	+35.542%	19	79	-98.447%
2026-03-02	124.9800	124.9800	124.9800	124.9800	+0.192%	1	76	-97.896%
2026-02-27	132.7800	132.7800	124.7400	124.7400	+10.742%	5	75	-97.892%
2026-02-26	112.6400	112.6400	112.6400	112.6400	+1.606%	8	72	-97.665%
2026-02-25	112.1400	112.1700	110.8600	110.8600	-10.358%	6	58	-97.628%
2026-02-18	123.6700	123.6700	123.6700	123.6700	-14.651%	2	58	-97.873%
2026-02-13	146.8000	146.8000	144.9000	144.9000	+7.111%	5	56	-98.185%
2026-02-12	135.2800	135.2800	135.2800	135.2800	+21.709%	20	56	-98.056%
2026-02-09	112.6900	112.8200	111.1500	111.1500	-15.101%	48	56	-97.634%
2026-02-06	130.9200	130.9200	130.9200	130.9200	-13.430%	1	8	-97.991%
2026-02-05	151.2300	151.2300	151.2300	151.2300	+31.516%	5	7	-98.261%
2026-02-02	114.9900	114.9900	114.9900	114.9900	0.000%	2	2	-97.713%

.dark-mode .lJqfHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJqfHs{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6200SPX Weekly Jul 31 2026 6200.00 Put (SPXW260731P06200000)option OPRA

SPXW20260731P6200
SPX Weekly Jul 31 2026 6200.00 Put (SPXW260731P06200000)
option OPRA