Dark

SPXW20260731P6100
SPX Weekly Jul 31 2026 6100.00 Put (SPXW260731P06100000)
option OPRA

EOD

Jul 7, 2026

2.14-2.727%(-0.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.4700	2.5000	2.1400	2.1400	-2.727%	20	6,300	0.000%
2026-07-06	2.4600	2.4600	2.1400	2.2000	-46.341%	5,313	6,281	-2.727%
2026-07-02	3.1000	4.1000	3.0000	4.1000	+10.811%	23	6,002	-47.805%
2026-07-01	4.0000	4.0000	3.7000	3.7000	-5.128%	10	6,002	-42.162%
2026-06-30	4.4500	4.4500	3.9000	3.9000	-23.977%	29	5,999	-45.128%
2026-06-29	5.1000	5.1300	5.1000	5.1300	-33.463%	11	5,996	-58.285%
2026-06-26	10.0900	10.0900	7.7100	7.7100	-3.262%	11	6,003	-72.244%
2026-06-25	7.9700	7.9700	7.9700	7.9700	-19.332%	5	6,003	-73.149%
2026-06-24	7.5200	9.8800	7.5200	9.8800	+1.856%	21	6,002	-78.340%
2026-06-23	11.0500	11.0500	9.2100	9.7000	+35.664%	6,539	6,002	-77.938%
2026-06-22	6.0000	7.3000	6.0000	7.1500	-0.832%	52	1,758	-70.070%
2026-06-18	8.1000	8.5700	7.2100	7.2100	-22.222%	92	1,669	-70.319%
2026-06-17	7.1000	9.2700	7.1000	9.2700	+25.270%	12	1,669	-76.915%
2026-06-16	6.8700	7.5000	6.8700	7.4000	+0.543%	585	1,669	-71.081%
2026-06-15	7.7000	7.7000	7.3000	7.3600	-35.097%	47	1,262	-70.924%
2026-06-12	12.6500	14.3800	11.3000	11.3400	-19.859%	21	1,262	-81.129%
2026-06-11	15.4000	15.4000	13.8900	14.1500	-34.491%	18	1,262	-84.876%
2026-06-10	17.9000	21.6000	17.9000	21.6000	+36.192%	115	1,255	-90.093%
2026-06-09	12.3000	24.1000	12.3000	15.8600	+7.671%	13	1,217	-86.507%
2026-06-08	14.0500	14.9000	13.0000	14.7300	-21.649%	72	1,217	-85.472%
2026-06-05	10.9000	21.2000	10.8300	18.8000	+88.000%	42	1,203	-88.617%
2026-06-04	12.5000	12.5000	10.0000	10.0000	-16.805%	4	1,201	-78.600%
2026-06-03	11.7500	12.6000	11.7000	12.0200	+5.810%	14	1,201	-82.196%
2026-06-02	11.7500	11.7500	11.2000	11.3600	-5.726%	523	1,210	-81.162%
2026-06-01	11.5000	12.0500	11.2500	12.0500	+6.637%	18	922	-82.241%
2026-05-29	11.3000	11.3000	11.3000	11.3000	-19.286%	2	922	-81.062%
2026-05-28	14.0000	14.0000	14.0000	14.0000	-4.762%	1	920	-84.714%
2026-05-27	15.7000	15.7000	14.7000	14.7000	-5.161%	70	920	-85.442%
2026-05-26	16.2000	16.2000	15.5000	15.5000	-12.921%	20	960	-86.194%
2026-05-22	18.7800	18.7800	17.8000	17.8000	-7.772%	2	960	-87.978%
2026-05-21	20.2000	20.2000	19.3000	19.3000	-19.583%	2	961	-88.912%
2026-05-20	24.0000	24.0000	24.0000	24.0000	-2.439%	1	961	-91.083%
2026-05-19	24.8000	25.0000	24.6000	24.6000	-8.550%	11	965	-91.301%
2026-05-15	26.9000	26.9000	26.9000	26.9000	+18.764%	1	965	-92.045%
2026-05-14	22.6500	22.6500	22.6500	22.6500	-15.548%	5	955	-90.552%
2026-05-13	26.8200	26.8200	26.8200	26.8200	-1.179%	7	950	-92.021%
2026-05-11	27.1400	27.1400	27.1400	27.1400	-2.549%	1	950	-92.115%
2026-05-08	28.0000	28.0000	27.6800	27.8500	-6.544%	23	945	-92.316%
2026-05-07	29.0000	31.3000	29.0000	29.8000	-1.325%	17	936	-92.819%
2026-05-06	31.4000	31.4000	30.2000	30.2000	-14.448%	2	936	-92.914%
2026-05-05	36.1200	36.1200	35.3000	35.3000	-11.948%	5	936	-93.938%
2026-05-04	37.6300	40.0900	35.3000	40.0900	+11.361%	204	936	-94.662%
2026-05-01	36.8200	36.8200	36.0000	36.0000	-6.736%	2	768	-94.056%
2026-04-30	41.0000	41.2000	38.6000	38.6000	-16.178%	584	768	-94.456%
2026-04-29	47.7000	48.0000	46.0500	46.0500	+6.106%	8	222	-95.353%
2026-04-28	46.9800	46.9800	43.4000	43.4000	-3.982%	4	219	-95.069%
2026-04-27	48.0200	48.0200	45.2000	45.2000	-8.354%	3	219	-95.265%
2026-04-24	49.3200	49.3200	49.3200	49.3200	-5.986%	3	218	-95.661%
2026-04-23	52.4600	52.4600	52.4600	52.4600	+2.461%	1	218	-95.921%
2026-04-22	51.2000	51.2000	51.2000	51.2000	-5.360%	1	217	-95.820%
2026-04-21	54.1000	54.1000	54.1000	54.1000	0.000%	1	217	-96.044%
2026-04-20	54.1000	54.1000	54.1000	54.1000	+6.622%	1	218	-96.044%
2026-04-17	52.2000	52.2000	49.6200	50.7400	-14.837%	8	218	-95.782%
2026-04-16	60.8300	60.8300	59.5800	59.5800	+2.354%	3	222	-96.408%
2026-04-15	58.8200	60.3400	58.2100	58.2100	-6.894%	12	221	-96.324%
2026-04-14	65.2000	65.2000	62.5200	62.5200	-12.682%	22	230	-96.577%
2026-04-13	88.6600	88.6600	71.6000	71.6000	-17.862%	52	228	-97.011%
2026-04-10	80.5000	87.1700	80.2200	87.1700	+3.860%	11	239	-97.545%
2026-04-09	96.5000	96.5000	83.9300	83.9300	-12.655%	29	239	-97.450%
2026-04-08	90.9000	101.1700	90.9000	96.0900	-40.696%	43	232	-97.773%
2026-04-07	162.0300	162.0300	162.0300	162.0300	+16.905%	3	210	-98.679%
2026-04-06	137.1200	138.6000	137.1200	138.6000	-9.109%	28	211	-98.456%
2026-04-02	165.1400	165.1400	152.4900	152.4900	+8.172%	4	190	-98.597%
2026-04-01	140.9700	140.9700	140.9700	140.9700	-37.347%	3	190	-98.482%
2026-03-30	225.0000	225.0000	225.0000	225.0000	+2.529%	5	189	-99.049%
2026-03-27	219.4500	219.4500	219.4500	219.4500	+44.252%	1	193	-99.025%
2026-03-25	152.1300	152.1300	152.1300	152.1300	-4.170%	1	194	-98.593%
2026-03-24	158.7500	158.7500	158.7500	158.7500	-4.125%	1	194	-98.652%
2026-03-23	149.1700	165.5800	149.1700	165.5800	-17.003%	2	194	-98.708%
2026-03-20	174.3700	199.5000	174.2200	199.5000	+19.604%	5	200	-98.927%
2026-03-19	170.4000	170.7700	166.8000	166.8000	+29.302%	7	200	-98.717%
2026-03-17	129.0000	129.0000	129.0000	129.0000	-8.588%	1	201	-98.341%
2026-03-16	142.4000	142.4000	141.1200	141.1200	-9.119%	3	200	-98.484%
2026-03-12	158.3800	158.3800	155.2800	155.2800	+15.407%	6	197	-98.622%
2026-03-11	134.5500	134.5500	134.5500	134.5500	+12.622%	1	200	-98.410%
2026-03-10	130.1500	130.1500	119.3700	119.4700	-30.094%	7	201	-98.209%
2026-03-09	176.2100	176.2100	170.0000	170.9000	+8.302%	6	202	-98.748%
2026-03-06	144.5500	157.8000	144.5500	157.8000	+20.110%	5	198	-98.644%
2026-03-05	126.5900	131.3800	126.5900	131.3800	+21.704%	9	200	-98.371%
2026-03-04	107.9500	107.9500	107.9500	107.9500	-27.306%	4	191	-98.018%
2026-03-03	136.7000	148.5000	136.7000	148.5000	+33.880%	5	187	-98.559%
2026-03-02	113.0000	113.0000	110.9200	110.9200	-6.813%	8	182	-98.071%
2026-02-27	119.0300	119.0300	119.0300	119.0300	+16.411%	1	172	-98.202%
2026-02-26	102.0000	111.3600	101.5900	102.2500	+5.304%	428	172	-97.907%
2026-02-25	103.2000	103.2000	97.1000	97.1000	-18.287%	51	28	-97.796%
2026-02-23	118.8300	118.8300	118.8300	118.8300	+10.201%	4	28	-98.199%
2026-02-18	108.6800	108.6800	107.8300	107.8300	-9.050%	121	24	-98.015%
2026-02-17	115.9500	118.5600	115.9500	118.5600	+2.632%	14	144	-98.195%
2026-02-13	115.5200	115.5200	115.5200	115.5200	-3.201%	4	126	-98.148%
2026-02-12	118.3300	119.3400	118.3300	119.3400	+15.785%	120	126	-98.207%
2026-02-11	103.0700	103.0700	103.0700	103.0700	+0.703%	1	6	-97.924%
2026-02-10	102.3500	102.3500	102.3500	102.3500	+4.556%	1	6	-97.909%
2026-02-09	100.6500	100.6500	97.8900	97.8900	0.000%	5	5	-97.814%

.dark-mode .WJPnSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJPnSm{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6100SPX Weekly Jul 31 2026 6100.00 Put (SPXW260731P06100000)option OPRA

SPXW20260731P6100
SPX Weekly Jul 31 2026 6100.00 Put (SPXW260731P06100000)
option OPRA