Dark

SPXW20260731P6050
SPX Weekly Jul 31 2026 6050.00 Put (SPXW260731P06050000)
option OPRA

EOD

Jul 8, 2026

2.33+6.881%(+0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.5800	3.4000	2.3300	2.3300	+6.881%	7	1,049	0.000%
2026-07-07	1.9500	2.3200	1.9500	2.1800	+7.389%	8	1,045	+6.881%
2026-07-06	2.3800	2.3800	2.0300	2.0300	-32.558%	11	1,040	+14.778%
2026-07-02	2.9300	3.6400	2.9300	3.0100	-14.000%	32	1,038	-22.591%
2026-07-01	3.9000	3.9000	3.4000	3.5000	-5.405%	24	1,038	-33.429%
2026-06-30	4.2000	4.2000	3.6100	3.7000	-22.594%	11	1,027	-37.027%
2026-06-29	4.7800	4.7800	4.7800	4.7800	-37.105%	10	1,027	-51.255%
2026-06-26	9.5900	9.5900	7.6000	7.6000	-5.000%	7	1,034	-69.342%
2026-06-25	7.9000	8.0000	7.7000	8.0000	+11.111%	59	1,039	-70.875%
2026-06-24	7.2000	7.2000	7.2000	7.2000	-32.647%	231	1,014	-67.639%
2026-06-23	10.2300	10.6900	10.2300	10.6900	+42.154%	20	822	-78.204%
2026-06-18	7.5200	7.5200	7.5200	7.5200	-8.848%	2	526	-69.016%
2026-06-17	6.9100	8.5900	6.9100	8.2500	+14.583%	370	526	-71.758%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-2.571%	20	526	-67.639%
2026-06-15	7.3500	7.3900	7.3500	7.3900	-55.749%	4	506	-68.471%
2026-06-10	16.7000	16.7000	16.7000	16.7000	+22.794%	5	506	-86.048%
2026-06-08	13.6000	13.6000	13.6000	13.6000	-22.063%	36	506	-82.868%
2026-06-05	13.8000	17.4500	13.8000	17.4500	+55.111%	11	521	-86.648%
2026-06-03	11.2500	11.2500	11.2500	11.2500	+3.974%	2	521	-79.289%
2026-06-02	10.8200	10.8200	10.8200	10.8200	-0.825%	2	519	-78.466%
2026-06-01	10.9100	10.9100	10.9100	10.9100	-0.274%	2	517	-78.643%
2026-05-29	10.9400	10.9400	10.9400	10.9400	-25.068%	2	515	-78.702%
2026-05-27	14.6000	14.6000	14.6000	14.6000	-35.683%	2	513	-84.041%
2026-05-18	22.7000	22.7000	22.7000	22.7000	+2.715%	2	515	-89.736%
2026-05-14	22.1000	22.1000	22.1000	22.1000	-12.545%	2	515	-89.457%
2026-05-13	25.2700	25.2700	25.2700	25.2700	-12.922%	7	508	-90.780%
2026-05-12	29.0200	29.0200	29.0200	29.0200	+12.481%	3	508	-91.971%
2026-05-08	25.8000	25.8000	25.8000	25.8000	-7.161%	4	508	-90.969%
2026-05-07	27.7900	27.7900	27.7900	27.7900	-20.098%	1	509	-91.616%
2026-05-04	34.7800	34.7800	34.7800	34.7800	-2.849%	1	509	-93.301%
2026-04-30	35.8000	35.8000	35.8000	35.8000	-12.768%	5	509	-93.492%
2026-04-29	42.1700	42.1700	41.0400	41.0400	-4.269%	32	504	-94.323%
2026-04-27	42.8700	42.8700	42.8700	42.8700	-7.368%	1	487	-94.565%
2026-04-24	46.2800	46.2800	46.2800	46.2800	-13.495%	1	487	-94.965%
2026-04-23	47.8000	53.5000	47.8000	53.5000	+9.184%	2	488	-95.645%
2026-04-22	49.2000	51.4000	48.9000	49.0000	-1.408%	9	489	-95.245%
2026-04-20	49.7000	49.7000	49.7000	49.7000	+2.941%	1	488	-95.312%
2026-04-17	49.2600	49.2600	46.1000	48.2800	-14.276%	16	488	-95.174%
2026-04-15	56.3200	56.3200	56.3200	56.3200	-4.865%	1	488	-95.863%
2026-04-14	59.2000	59.2000	59.2000	59.2000	-13.627%	1	488	-96.064%
2026-04-13	72.6900	72.6900	68.5400	68.5400	-9.074%	16	488	-96.601%
2026-04-10	75.3800	75.3800	75.3800	75.3800	-4.133%	1	491	-96.909%
2026-04-09	86.8700	86.8700	78.6300	78.6300	-12.692%	9	492	-97.037%
2026-04-08	85.5000	93.8000	85.5000	90.0600	-39.751%	17	489	-97.413%
2026-04-07	151.0000	151.8800	149.4800	149.4800	+17.886%	5	486	-98.441%
2026-04-06	128.2200	128.4100	126.6500	126.8000	-11.260%	404	486	-98.162%
2026-04-02	154.7400	154.7400	142.8900	142.8900	+8.111%	3	104	-98.369%
2026-04-01	132.1700	132.1700	132.1700	132.1700	-18.939%	3	104	-98.237%
2026-03-31	166.0700	166.0700	161.4200	163.0500	-23.042%	9	105	-98.571%
2026-03-30	211.8700	211.8700	211.8700	211.8700	-1.767%	2	104	-98.900%
2026-03-27	210.9600	215.6800	210.9600	215.6800	+21.046%	3	106	-98.920%
2026-03-26	162.5700	178.1800	162.5700	178.1800	+24.245%	4	106	-98.692%
2026-03-25	143.4100	143.4100	143.4100	143.4100	-4.266%	1	104	-98.375%
2026-03-23	149.8000	149.8000	149.8000	149.8000	+0.672%	1	104	-98.445%
2026-03-19	157.4000	158.8900	148.8000	148.8000	+17.908%	4	103	-98.434%
2026-03-17	121.6000	126.2000	121.6000	126.2000	-2.676%	3	98	-98.154%
2026-03-16	134.4000	134.4000	129.6700	129.6700	-16.622%	10	98	-98.203%
2026-03-13	155.5200	155.5200	155.5200	155.5200	+4.215%	10	108	-98.502%
2026-03-12	149.8300	149.8300	149.2300	149.2300	+17.273%	6	100	-98.439%
2026-03-11	128.0500	128.0500	127.2500	127.2500	+13.982%	2	99	-98.169%
2026-03-10	112.9200	112.9200	111.6400	111.6400	-22.137%	5	99	-97.913%
2026-03-09	148.3100	151.3900	143.3800	143.3800	-4.350%	10	102	-98.375%
2026-03-06	137.0000	149.9000	133.7600	149.9000	+17.541%	12	108	-98.446%
2026-03-05	127.5300	127.5300	127.5300	127.5300	+23.194%	8	106	-98.173%
2026-03-04	102.1000	103.5200	102.1000	103.5200	-9.376%	10	106	-97.749%
2026-03-02	115.4600	115.5200	114.2300	114.2300	+8.801%	9	105	-97.960%
2026-02-27	109.2000	109.2000	104.9900	104.9900	+3.387%	9	97	-97.781%
2026-02-26	93.0000	108.1000	93.0000	101.5500	+8.936%	5	91	-97.706%
2026-02-25	97.7000	97.7000	93.2200	93.2200	-11.413%	11	84	-97.501%
2026-02-24	105.2300	105.2300	105.2300	105.2300	-9.596%	3	84	-97.786%
2026-02-23	104.3900	116.4000	104.3900	116.4000	+13.928%	4	84	-97.998%
2026-02-20	102.1700	102.1700	102.1700	102.1700	-12.950%	9	84	-97.719%
2026-02-19	116.3600	117.3700	116.3600	117.3700	+11.888%	60	76	-98.015%
2026-02-18	103.0800	104.9000	103.0800	104.9000	-2.807%	2	85	-97.779%
2026-02-17	115.9000	116.1000	107.9300	107.9300	-8.843%	11	85	-97.841%
2026-02-13	113.4000	118.4000	113.2000	118.4000	+7.539%	12	76	-98.032%
2026-02-12	105.0000	115.0000	105.0000	110.1000	+11.731%	26	76	-97.884%
2026-02-11	102.0000	102.0000	97.6200	98.5400	+3.291%	4	67	-97.635%
2026-02-09	101.0400	101.0400	95.4000	95.4000	-15.538%	62	64	-97.558%
2026-02-04	112.9500	112.9500	112.9500	112.9500	+3.910%	1	3	-97.937%
2026-02-03	106.7000	115.7000	106.7000	108.7000	0.000%	6	2	-97.856%

.dark-mode .YVYvPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVYvPG{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P6050SPX Weekly Jul 31 2026 6050.00 Put (SPXW260731P06050000)option OPRA

SPXW20260731P6050
SPX Weekly Jul 31 2026 6050.00 Put (SPXW260731P06050000)
option OPRA