Dark

SPXW20260731P4900
SPX Weekly Jul 31 2026 4900.00 Put (SPXW260731P04900000)
option OPRA

EOD

Jul 8, 2026

0.6700+21.818%(+0.1200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7300	0.7300	0.6500	0.6700	+21.818%	15	1,034	0.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	0.000%	200	1,025	+21.818%
2026-07-06	0.7000	0.7000	0.5500	0.5500	-43.299%	67	825	+21.818%
2026-07-01	1.1500	1.1500	0.9700	0.9700	-3.000%	80	784	-30.928%
2026-06-30	1.0500	1.0500	1.0000	1.0000	-27.007%	4	810	-33.000%
2026-06-29	1.7000	1.7000	1.3700	1.3700	-36.866%	25	807	-51.095%
2026-06-26	2.1700	2.1700	2.1700	2.1700	+8.500%	15	799	-69.124%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+5.263%	3	784	-66.500%
2026-06-24	2.1600	2.1600	1.9000	1.9000	-26.357%	242	781	-64.737%
2026-06-23	2.5800	2.5800	2.5800	2.5800	+53.571%	3	541	-74.031%
2026-06-22	1.5600	1.6800	1.4700	1.6800	-18.049%	24	544	-60.119%
2026-06-18	2.0300	2.1600	2.0300	2.0500	-24.074%	32	553	-67.317%
2026-06-17	1.7700	2.7000	1.7700	2.7000	+44.385%	4	553	-75.185%
2026-06-16	1.8900	1.8900	1.8100	1.8700	-16.889%	201	553	-64.171%
2026-06-15	2.2500	2.2500	2.2500	2.2500	-33.824%	10	420	-70.222%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-13.924%	1	420	-80.294%
2026-06-11	4.2300	4.2300	3.9500	3.9500	-24.762%	12	420	-83.038%
2026-06-10	5.2500	5.2500	5.2500	5.2500	+29.310%	1	420	-87.238%
2026-06-09	4.0500	5.4000	4.0500	4.0600	+1.500%	18	420	-83.498%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-28.699%	6	423	-83.250%
2026-06-05	3.2700	5.6100	3.2700	5.6100	+83.934%	20	428	-88.057%
2026-06-03	3.2100	3.3500	3.0500	3.0500	-1.613%	47	424	-78.033%
2026-06-02	3.1600	3.2000	3.1000	3.1000	-4.615%	356	453	-78.387%
2026-06-01	3.2000	3.3000	3.2000	3.2500	+4.839%	6	782	-79.385%
2026-05-29	3.2600	3.3000	3.1000	3.1000	-16.216%	7	784	-78.387%
2026-05-28	3.9000	3.9000	3.7000	3.7000	-18.502%	12	790	-81.892%
2026-05-26	4.5900	4.5900	4.5400	4.5400	-15.613%	6	792	-85.242%
2026-05-22	5.1900	5.3800	5.0100	5.3800	-15.276%	399	783	-87.546%
2026-05-20	6.3500	6.3500	6.3500	6.3500	-12.534%	1	396	-89.449%
2026-05-14	7.3300	7.3300	7.2600	7.2600	-14.588%	10	396	-90.771%
2026-05-11	8.8000	8.8000	8.5000	8.5000	+1.190%	9	386	-92.118%
2026-05-07	8.4000	8.4000	8.4000	8.4000	-6.770%	2	385	-92.024%
2026-05-06	9.1000	9.1000	9.0100	9.0100	-10.615%	40	385	-92.564%
2026-05-05	10.0800	10.0800	10.0800	10.0800	-12.348%	10	355	-93.353%
2026-05-04	11.5000	11.5000	11.5000	11.5000	+11.650%	2	358	-94.174%
2026-05-01	10.3000	10.3000	10.3000	10.3000	-10.435%	8	358	-93.495%
2026-04-30	11.3500	11.5000	11.3000	11.5000	-3.117%	47	358	-94.174%
2026-04-29	11.8700	11.8700	11.8700	11.8700	-3.102%	1	377	-94.356%
2026-04-27	13.0000	13.0000	12.2500	12.2500	-12.811%	55	378	-94.531%
2026-04-23	14.0500	14.0500	14.0500	14.0500	-17.109%	5	368	-95.231%
2026-04-21	15.2000	16.9500	15.2000	16.9500	+7.278%	4	370	-96.047%
2026-04-20	15.8000	15.8000	15.8000	15.8000	+10.412%	7	370	-95.759%
2026-04-17	14.8400	14.9000	14.2800	14.3100	-11.063%	28	363	-95.318%
2026-04-15	16.3900	16.3900	16.0900	16.0900	-3.072%	2	362	-95.836%
2026-04-14	16.9700	16.9700	16.6000	16.6000	-14.433%	480	363	-95.964%
2026-04-13	19.4000	19.4000	19.4000	19.4000	-5.504%	200	477	-96.546%
2026-04-10	20.6500	20.6500	20.5300	20.5300	-14.458%	11	577	-96.736%
2026-04-09	24.0000	24.0000	24.0000	24.0000	+0.798%	18	571	-97.208%
2026-04-08	24.0000	25.4000	23.8100	23.8100	-35.857%	46	586	-97.186%
2026-04-07	37.1200	37.1200	37.1200	37.1200	+16.546%	2	618	-98.195%
2026-04-06	31.8500	31.8500	31.8500	31.8500	-8.792%	2	620	-97.896%
2026-04-01	37.6700	37.6700	34.3800	34.9200	-11.190%	594	620	-98.081%
2026-03-31	49.1500	49.1500	39.3200	39.3200	-32.113%	10	181	-98.296%
2026-03-30	55.3400	57.9200	55.3200	57.9200	+3.688%	6	171	-98.843%
2026-03-27	55.8600	55.8600	55.8600	55.8600	+31.994%	1	172	-98.801%
2026-03-25	42.3200	42.3200	42.3200	42.3200	-1.352%	1	172	-98.417%
2026-03-23	36.9400	42.9600	36.9400	42.9000	-10.494%	126	161	-98.438%
2026-03-19	50.5000	50.5000	47.9300	47.9300	+16.902%	9	55	-98.602%
2026-03-18	38.0000	41.0000	38.0000	41.0000	+2.526%	11	52	-98.366%
2026-03-16	39.3500	39.9900	39.3500	39.9900	-12.952%	24	42	-98.325%
2026-03-13	45.8100	45.9400	45.8100	45.9400	+5.755%	2	34	-98.542%
2026-03-12	43.8000	43.8000	43.4400	43.4400	+2.938%	2	34	-98.458%
2026-03-11	42.9000	42.9000	40.7000	42.2000	+7.873%	5	33	-98.412%
2026-03-10	39.1200	39.1200	39.1200	39.1200	-19.754%	3	32	-98.287%
2026-03-09	55.1200	55.1200	48.7500	48.7500	+13.636%	12	34	-98.626%
2026-03-06	42.9000	42.9000	42.9000	42.9000	+34.483%	1	43	-98.438%
2026-03-04	35.3000	35.3000	31.9000	31.9000	-29.581%	5	43	-97.900%
2026-03-03	45.3000	45.3000	45.3000	45.3000	+33.235%	5	38	-98.521%
2026-03-02	36.9100	36.9100	34.0000	34.0000	-1.819%	16	38	-98.029%
2026-02-27	33.5000	34.6300	33.5000	34.6300	+5.902%	3	29	-98.065%
2026-02-26	32.5000	32.7000	32.5000	32.7000	-0.396%	2	27	-97.951%
2026-02-24	32.7800	32.8300	32.7800	32.8300	-9.434%	2	28	-97.959%
2026-02-23	36.2500	36.2500	36.2500	36.2500	+9.915%	1	28	-98.152%
2026-02-20	32.9800	32.9800	32.9800	32.9800	-17.673%	9	28	-97.968%
2026-02-17	40.0600	40.0600	40.0600	40.0600	+18.346%	1	17	-98.328%
2026-02-13	33.8500	33.8500	33.8500	33.8500	-5.631%	1	15	-98.021%
2026-02-12	34.0800	35.8700	34.0800	35.8700	+19.527%	12	15	-98.132%
2026-02-09	29.9300	30.0100	29.9300	30.0100	-7.519%	2	3	-97.767%
2026-02-06	32.4500	32.4500	32.4500	32.4500	-11.821%	1	2	-97.935%
2026-02-05	36.8000	36.8000	36.8000	36.8000	0.000%	1	1	-98.179%

.dark-mode .KW0Zsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KW0Zsd{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P4900SPX Weekly Jul 31 2026 4900.00 Put (SPXW260731P04900000)option OPRA

SPXW20260731P4900
SPX Weekly Jul 31 2026 4900.00 Put (SPXW260731P04900000)
option OPRA