Dark

SPXW20260731P4800
SPX Weekly Jul 31 2026 4800.00 Put (SPXW260731P04800000)
option OPRA

EOD

Jul 8, 2026

0.6000+20.000%(+0.1000)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6200	0.6200	0.6000	0.6000	+20.000%	80	1,803	0.000%
2026-07-07	0.5100	0.5500	0.5000	0.5000	-9.091%	312	1,759	+20.000%
2026-07-06	0.6400	0.6500	0.5200	0.5500	-35.294%	231	1,549	+9.091%
2026-07-02	0.7700	0.8900	0.7700	0.8500	-5.556%	154	1,290	-29.412%
2026-07-01	1.2000	1.2000	0.8000	0.9000	-2.174%	236	1,290	-33.333%
2026-06-30	0.9500	0.9500	0.9200	0.9200	-21.368%	43	1,204	-34.783%
2026-06-29	1.3700	1.3900	1.1700	1.1700	-26.875%	339	1,215	-48.718%
2026-06-26	2.1300	2.1300	1.6000	1.6000	-10.615%	55	1,273	-62.500%
2026-06-25	1.7900	1.7900	1.7900	1.7900	-24.473%	15	1,293	-66.480%
2026-06-24	2.3700	2.3700	2.3700	2.3700	+58.000%	1	1,293	-74.684%
2026-06-22	1.3000	1.5000	1.3000	1.5000	-19.355%	42	1,320	-60.000%
2026-06-18	1.7600	1.9500	1.7600	1.8600	-26.482%	86	1,215	-67.742%
2026-06-17	1.5500	2.5300	1.5500	2.5300	+58.125%	107	1,215	-76.285%
2026-06-16	1.6500	1.7000	1.6000	1.6000	-11.602%	8	1,215	-62.500%
2026-06-15	1.8100	1.8100	1.8100	1.8100	-38.644%	600	951	-66.851%
2026-06-12	2.9500	2.9500	2.9500	2.9500	-18.056%	12	951	-79.661%
2026-06-11	3.6000	3.6000	3.6000	3.6000	-28.000%	6	951	-83.333%
2026-06-10	5.0000	5.0000	4.8000	5.0000	+69.492%	16	951	-88.000%
2026-06-09	3.1000	3.1000	2.9500	2.9500	-13.743%	4	946	-79.661%
2026-06-08	3.6000	3.6000	3.4000	3.4200	-18.765%	133	944	-82.456%
2026-06-05	2.9000	4.2100	2.9000	4.2100	+63.813%	5	942	-85.748%
2026-06-04	2.5700	2.5700	2.5700	2.5700	-9.825%	1	941	-76.654%
2026-06-03	2.7500	2.8700	2.7500	2.8500	0.000%	22	942	-78.947%
2026-06-02	2.8000	2.8500	2.8000	2.8500	-3.390%	15	938	-78.947%
2026-06-01	2.9100	2.9500	2.9000	2.9500	-1.667%	38	941	-79.661%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-10.448%	2	974	-80.000%
2026-05-28	3.2600	3.3500	3.2000	3.3500	-17.892%	40	974	-82.090%
2026-05-27	3.9000	4.0800	3.9000	4.0800	+4.615%	122	934	-85.294%
2026-05-26	4.0100	4.0100	3.9000	3.9000	-22.156%	2	812	-84.615%
2026-05-21	5.0100	5.0100	5.0100	5.0100	-12.105%	101	811	-88.024%
2026-05-20	5.7000	5.7000	5.7000	5.7000	-12.037%	4	811	-89.474%
2026-05-19	6.7000	6.7000	6.4800	6.4800	-4.706%	3	699	-90.741%
2026-05-18	6.8000	6.8000	6.8000	6.8000	-17.476%	8	699	-91.176%
2026-05-06	8.2000	8.2900	8.2000	8.2400	-8.950%	20	699	-92.718%
2026-05-05	9.0500	9.0500	9.0500	9.0500	-13.810%	4	679	-93.370%
2026-05-04	10.5000	10.5000	10.5000	10.5000	+9.148%	1	679	-94.286%
2026-05-01	9.6200	9.6200	9.6200	9.6200	-15.242%	3	678	-93.763%
2026-04-29	11.3500	11.3500	11.3500	11.3500	-0.787%	1	678	-94.714%
2026-04-28	11.7100	11.7100	11.3000	11.4400	-14.627%	37	679	-94.755%
2026-04-17	13.7000	13.7000	13.2300	13.4000	-6.944%	58	683	-95.522%
2026-04-16	14.4000	14.4000	14.4000	14.4000	-4.319%	10	650	-95.833%
2026-04-15	14.5000	15.2500	14.5000	15.0500	-1.762%	117	650	-96.013%
2026-04-14	15.3700	15.3700	15.2200	15.3200	-11.445%	282	741	-96.084%
2026-04-13	18.7000	18.7000	17.3000	17.3000	-8.077%	204	674	-96.532%
2026-04-10	18.8200	18.8200	18.8200	18.8200	-4.126%	100	787	-96.812%
2026-04-09	19.6300	19.6300	19.6300	19.6300	-13.524%	50	847	-96.943%
2026-04-08	22.9200	23.3200	22.7000	22.7000	-28.773%	250	870	-97.357%
2026-04-07	33.7000	33.7000	31.8700	31.8700	+7.633%	4	973	-98.117%
2026-04-06	28.7000	29.6100	28.7000	29.6100	-6.593%	18	970	-97.974%
2026-04-02	32.4000	33.0700	31.7000	31.7000	-6.130%	8	972	-98.107%
2026-04-01	34.4000	34.4300	33.7700	33.7700	-6.584%	201	972	-98.223%
2026-03-31	43.8800	44.0000	36.1500	36.1500	-30.507%	153	879	-98.340%
2026-03-30	49.6100	52.0200	49.6100	52.0200	+1.602%	12	786	-98.847%
2026-03-27	50.4900	51.2000	50.4900	51.2000	+14.567%	3	792	-98.828%
2026-03-26	40.2400	44.6900	40.2400	44.6900	+20.264%	2	790	-98.657%
2026-03-25	36.4500	38.0000	36.4500	37.1600	-9.959%	8	789	-98.385%
2026-03-24	38.0000	41.2700	38.0000	41.2700	+5.875%	4	790	-98.546%
2026-03-23	36.7000	39.6500	33.7600	38.9800	-4.927%	327	786	-98.461%
2026-03-20	41.8400	41.8900	41.0000	41.0000	+8.753%	5	554	-98.537%
2026-03-19	43.8500	43.8500	37.7000	37.7000	-4.918%	103	556	-98.408%
2026-03-18	39.0700	39.7800	39.0700	39.6500	+25.158%	302	455	-98.487%
2026-03-17	31.6000	31.6800	31.5000	31.6800	-26.548%	180	314	-98.106%
2026-03-13	42.8100	43.1400	42.3800	43.1300	+6.625%	56	215	-98.609%
2026-03-12	40.4500	40.4500	40.4500	40.4500	+9.324%	1	191	-98.517%
2026-03-11	37.0000	37.0000	37.0000	37.0000	+2.295%	1	190	-98.378%
2026-03-10	33.3300	36.1700	33.2400	36.1700	-18.463%	8	190	-98.341%
2026-03-09	49.7000	50.4300	44.3600	44.3600	+45.443%	3	189	-98.647%
2026-03-04	32.4500	32.4500	30.5000	30.5000	-13.598%	7	188	-98.033%
2026-03-03	44.1700	44.3900	35.3000	35.3000	+19.257%	54	188	-98.300%
2026-03-02	29.6000	29.6000	29.6000	29.6000	+3.860%	1	156	-97.973%
2026-02-25	28.5900	28.5900	28.5000	28.5000	-5.410%	4	154	-97.895%
2026-02-24	30.0800	30.1300	30.0800	30.1300	-10.567%	4	154	-98.009%
2026-02-23	32.7300	33.6900	32.7300	33.6900	+1.782%	9	154	-98.219%
2026-02-17	35.1700	35.2000	33.1000	33.1000	+11.711%	6	154	-98.187%
2026-02-11	29.6300	29.6300	29.6300	29.6300	+6.968%	1	154	-97.975%
2026-02-09	27.7000	27.7000	27.7000	27.7000	-16.566%	1	154	-97.834%
2026-02-06	33.2000	33.2000	33.2000	33.2000	-7.521%	1	154	-98.193%
2026-02-05	37.5500	37.5500	34.9300	35.9000	+6.339%	43	153	-98.329%
2026-02-04	33.7600	33.7600	33.7600	33.7600	0.000%	2	150	-98.223%

.dark-mode .C80J9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C80J9m{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731P4800SPX Weekly Jul 31 2026 4800.00 Put (SPXW260731P04800000)option OPRA

SPXW20260731P4800
SPX Weekly Jul 31 2026 4800.00 Put (SPXW260731P04800000)
option OPRA