Dark

SPXW20260731C8000
SPX Weekly Jul 31 2026 8000.00 Call (SPXW260731C08000000)
option OPRA

EOD

Jul 7, 2026

0.9400-44.706%(-0.7600)553

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1700	1.1700	0.9000	0.9400	-44.706%	553	4,240	0.000%
2026-07-06	1.3700	1.8000	1.3000	1.7000	+36.000%	237	4,535	-44.706%
2026-07-02	2.0500	2.4200	1.0000	1.2500	-35.897%	151	4,466	-24.800%
2026-07-01	2.5500	2.9000	1.9500	1.9500	-29.091%	104	4,466	-51.795%
2026-06-30	2.5000	3.3000	2.5000	2.7500	+14.583%	197	4,469	-65.818%
2026-06-29	2.0000	2.5000	1.8000	2.4000	+62.162%	118	4,523	-60.833%
2026-06-26	1.5000	2.3200	1.4800	1.4800	-24.873%	160	4,510	-36.486%
2026-06-25	2.7500	2.7500	1.8700	1.9700	-24.231%	156	4,504	-52.284%
2026-06-24	2.9400	3.8000	2.1400	2.6000	-7.143%	174	4,535	-63.846%
2026-06-23	2.9900	4.0000	2.8000	2.8000	-49.091%	229	4,493	-66.429%
2026-06-22	9.1000	9.2500	5.1000	5.5000	-39.560%	84	4,551	-82.909%
2026-06-18	9.7000	9.7000	7.8000	9.1000	+56.897%	79	2,559	-89.670%
2026-06-17	11.5000	11.8100	5.5000	5.8000	-48.582%	2,346	2,559	-83.793%
2026-06-16	18.0000	18.0000	11.2800	11.2800	-37.680%	62	2,559	-91.667%
2026-06-15	15.5000	22.5800	15.5000	18.1000	+88.542%	659	2,196	-94.807%
2026-06-12	11.9000	14.8000	9.3000	9.6000	-12.727%	425	2,196	-90.208%
2026-06-11	7.2000	12.3000	6.6300	11.0000	+62.963%	839	2,196	-91.455%
2026-06-10	9.3000	10.1000	6.5000	6.7500	-24.581%	69	1,750	-86.074%
2026-06-09	13.6700	13.6700	5.8400	8.9500	-13.942%	90	1,756	-89.497%
2026-06-08	14.7000	14.7000	10.4000	10.4000	-7.143%	79	1,802	-90.962%
2026-06-05	21.4500	21.4500	10.4000	11.2000	-63.036%	256	1,816	-91.607%
2026-06-04	21.1100	32.7000	21.1100	30.3000	+12.639%	69	1,628	-96.898%
2026-06-03	30.2100	30.3000	26.8400	26.9000	-32.156%	216	1,614	-96.506%
2026-06-02	35.8000	42.0000	35.8000	39.6500	+2.720%	16	1,597	-97.629%
2026-06-01	33.0000	40.8500	32.5000	38.6000	+8.794%	71	1,588	-97.565%
2026-05-29	43.4600	43.6100	34.6000	35.4800	-7.604%	343	1,555	-97.351%
2026-05-28	36.7000	39.0500	36.7000	38.4000	+11.304%	12	1,382	-97.552%
2026-05-27	34.4000	34.5000	31.8000	34.5000	-6.250%	34	1,375	-97.275%
2026-05-26	35.6000	39.5000	33.6000	36.8000	+22.422%	83	1,379	-97.446%
2026-05-22	33.5000	35.9000	30.0600	30.0600	+16.466%	12	1,336	-96.873%
2026-05-21	29.3000	29.3000	25.8100	25.8100	-3.152%	44	1,329	-96.358%
2026-05-20	20.9500	27.1000	20.9500	26.6500	+44.837%	14	1,329	-96.473%
2026-05-19	18.3000	21.4000	16.2000	18.4000	-12.381%	8	1,313	-94.891%
2026-05-18	27.2000	27.2000	20.4000	21.0000	-27.835%	23	1,313	-95.524%
2026-05-15	33.9000	34.7000	29.1000	29.1000	-42.986%	21	1,313	-96.770%
2026-05-14	47.1000	51.0400	47.1000	51.0400	+23.584%	4	1,300	-98.158%
2026-05-13	35.0500	41.3000	35.0500	41.3000	+39.104%	10	1,302	-97.724%
2026-05-12	25.9900	29.6900	23.0900	29.6900	-15.653%	1,015	1,302	-96.834%
2026-05-11	34.3400	35.2000	33.9500	35.2000	+19.120%	6	1,302	-97.330%
2026-05-08	29.2000	31.7100	29.2000	29.5500	+10.261%	10	300	-96.819%
2026-05-07	24.8800	26.8000	24.8800	26.8000	+1.132%	10	304	-96.493%
2026-05-06	21.0800	26.5000	21.0800	26.5000	+99.248%	76	307	-96.453%
2026-05-05	13.3000	13.3000	13.3000	13.3000	+38.542%	1	270	-92.932%
2026-05-04	11.5200	11.5200	9.6000	9.6000	-32.961%	12	270	-90.208%
2026-05-01	14.3200	14.3200	14.3200	14.3200	+25.614%	2	261	-93.436%
2026-04-30	9.0000	11.4000	9.0000	11.4000	+50.000%	3	261	-91.754%
2026-04-29	8.2000	8.4000	7.6000	7.6000	-16.392%	10	262	-87.632%
2026-04-28	9.6000	9.6000	8.9000	9.0900	-22.308%	10	259	-89.659%
2026-04-27	12.8500	12.8500	11.7000	11.7000	+13.592%	6	254	-91.966%
2026-04-23	9.7300	10.3500	9.7300	10.3000	+5.209%	30	252	-90.874%
2026-04-22	9.5000	9.7900	9.5000	9.7900	+15.176%	4	254	-90.398%
2026-04-21	11.0400	11.4600	8.5000	8.5000	-15.842%	7	251	-88.941%
2026-04-20	10.6600	10.6600	10.1000	10.1000	-9.009%	8	251	-90.693%
2026-04-17	9.1000	12.5900	9.1000	11.1000	+60.870%	230	243	-91.532%
2026-04-16	6.9000	6.9000	6.9000	6.9000	+23.214%	1	46	-86.377%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+27.273%	1	46	-83.214%
2026-04-14	3.5000	4.4000	3.5000	4.4000	+62.963%	6	47	-78.636%
2026-04-10	2.8200	2.8200	2.7000	2.7000	+5.882%	4	47	-65.185%
2026-04-08	2.5500	2.5500	2.5000	2.5500	+27.500%	21	46	-63.137%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+15.607%	4	52	-53.000%
2026-03-31	1.7300	1.7300	1.7300	1.7300	+1.765%	1	54	-45.665%
2026-03-27	2.1000	2.1000	1.7000	1.7000	-52.778%	20	53	-44.706%
2026-03-16	3.7000	3.7000	3.6000	3.6000	-7.692%	8	53	-73.889%
2026-03-13	4.0000	4.0000	3.9000	3.9000	-21.212%	2	47	-75.897%
2026-03-11	4.8500	4.9500	4.8000	4.9500	-1.980%	7	45	-81.010%
2026-03-10	5.0500	5.0500	5.0500	5.0500	-0.980%	1	43	-81.386%
2026-03-09	4.5800	5.1000	4.2100	5.1000	-3.774%	14	43	-81.569%
2026-03-06	5.3000	5.3000	5.3000	5.3000	-11.667%	1	39	-82.264%
2026-03-05	6.4700	6.5300	5.6500	6.0000	-10.448%	9	39	-84.333%
2026-03-04	6.5000	6.8900	6.5000	6.7000	+11.667%	5	37	-85.970%
2026-03-03	6.3000	6.3000	5.9000	6.0000	-36.170%	13	37	-84.333%
2026-02-26	9.7100	10.2800	9.4000	9.4000	-18.261%	25	27	-90.000%
2026-02-25	11.8000	11.8000	11.5000	11.5000	+7.477%	3	6	-91.826%
2026-02-24	10.7000	10.7000	10.7000	10.7000	-3.690%	1	6	-91.215%
2026-02-20	10.5000	11.1100	10.5000	11.1100	+10.000%	3	5	-91.539%
2026-02-19	10.6000	10.6000	10.1000	10.1000	-22.901%	2	2	-90.693%
2026-02-12	13.1000	13.1000	13.1000	13.1000	-25.526%	1	2	-92.824%
2026-02-09	17.5900	17.5900	17.5900	17.5900	0.000%	1	1	-94.656%

.dark-mode .kjg7tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjg7tl{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C8000SPX Weekly Jul 31 2026 8000.00 Call (SPXW260731C08000000)option OPRA

SPXW20260731C8000
SPX Weekly Jul 31 2026 8000.00 Call (SPXW260731C08000000)
option OPRA