Dark

SPXW20260731C7800
SPX Weekly Jul 31 2026 7800.00 Call (SPXW260731C07800000)
option OPRA

EOD

Jul 8, 2026

5.52-30.127%(-2.38)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.3800	5.9500	4.2000	5.5200	-30.127%	378	7,389	0.000%
2026-07-07	11.1000	11.8000	7.5000	7.9000	-44.288%	128	7,620	-30.127%
2026-07-06	11.8000	15.3000	11.0500	14.1800	+46.943%	7,273	7,636	-61.072%
2026-07-02	19.0000	19.0000	7.8500	9.6500	-26.894%	367	4,161	-42.798%
2026-07-01	15.7000	18.5700	13.1000	13.2000	-25.801%	210	4,161	-58.182%
2026-06-30	14.0000	19.4000	14.0000	17.7900	+24.059%	557	4,110	-68.971%
2026-06-29	11.2000	14.7100	9.7900	14.3400	+106.331%	463	3,920	-61.506%
2026-06-26	9.1600	13.4400	5.0200	6.9500	-46.538%	601	3,659	-20.576%
2026-06-25	14.9900	15.3500	10.4800	13.0000	+4.502%	435	3,259	-57.538%
2026-06-24	16.3000	19.7000	11.3500	12.4400	-17.616%	946	3,397	-55.627%
2026-06-23	15.6000	21.3800	14.7000	15.1000	-45.664%	373	3,067	-63.444%
2026-06-22	36.8500	38.7000	25.6200	27.7900	-24.688%	714	3,006	-80.137%
2026-06-18	38.0800	38.0800	31.9000	36.9000	+36.768%	261	2,438	-85.041%
2026-06-17	42.3800	45.3700	20.6800	26.9800	-35.253%	691	2,438	-79.540%
2026-06-16	55.5000	55.5000	41.6700	41.6700	-28.031%	27	2,438	-86.753%
2026-06-15	53.2900	67.2100	53.2900	57.9000	+61.506%	93	2,439	-90.466%
2026-06-12	32.3800	37.6000	32.1600	35.8500	+2.341%	54	2,439	-84.603%
2026-06-11	23.3700	35.0300	21.2300	35.0300	+69.227%	509	2,439	-84.242%
2026-06-10	33.9100	33.9100	20.6300	20.7000	-34.762%	65	2,105	-73.333%
2026-06-09	42.0800	48.1600	20.3800	31.7300	-8.029%	145	2,071	-82.603%
2026-06-08	45.8000	45.8000	34.2000	34.5000	+9.524%	321	2,109	-84.000%
2026-06-05	60.0800	60.8900	31.5000	31.5000	-64.041%	171	2,204	-82.476%
2026-06-04	66.1100	88.1000	66.1100	87.6000	+10.119%	44	2,214	-93.699%
2026-06-03	86.0000	86.0000	79.1200	79.5500	-22.010%	8	2,210	-93.061%
2026-06-02	92.0700	104.1000	92.0000	102.0000	-0.594%	35	2,211	-94.588%
2026-06-01	89.2800	102.6100	85.5100	102.6100	+13.156%	12	2,199	-94.620%
2026-05-29	96.3200	96.9500	87.5000	90.6800	-2.169%	36	2,198	-93.913%
2026-05-28	91.0500	92.6900	90.5500	92.6900	+12.529%	67	2,209	-94.045%
2026-05-27	78.5800	82.4000	78.5800	82.3700	+0.697%	21	2,194	-93.299%
2026-05-26	82.6800	91.7500	80.5000	81.8000	+3.270%	106	2,191	-93.252%
2026-05-22	77.7000	79.2100	77.7000	79.2100	+18.791%	3	2,194	-93.031%
2026-05-21	66.8200	66.8200	66.6800	66.6800	+5.058%	80	2,195	-91.722%
2026-05-20	59.4100	65.0600	59.4100	63.4700	+22.269%	503	2,195	-91.303%
2026-05-19	47.2000	56.0900	43.6600	51.9100	-3.531%	18	1,888	-89.366%
2026-05-18	58.6800	58.6800	53.8100	53.8100	-19.842%	29	1,888	-89.742%
2026-05-15	72.2000	80.4000	67.1300	67.1300	-34.070%	15	1,888	-91.777%
2026-05-14	97.6200	110.1600	97.6200	101.8200	+18.671%	1,176	1,828	-94.579%
2026-05-13	75.4500	85.8000	75.4500	85.8000	+22.362%	18	1,071	-93.566%
2026-05-12	56.4900	70.1200	56.1300	70.1200	-9.312%	1,534	1,071	-92.128%
2026-05-11	77.0100	78.2500	77.0100	77.3200	+8.367%	26	1,071	-92.861%
2026-05-08	60.5000	71.3500	60.5000	71.3500	+40.924%	13	1,732	-92.263%
2026-05-07	58.5100	58.5100	49.4000	50.6300	-16.590%	51	1,732	-89.097%
2026-05-06	50.2800	60.7000	50.2800	60.7000	+78.529%	70	1,766	-90.906%
2026-05-05	34.0000	34.0000	34.0000	34.0000	+30.820%	6	1,724	-83.765%
2026-05-04	27.4300	27.4300	25.9900	25.9900	-23.783%	1,502	1,718	-78.761%
2026-05-01	36.8200	36.8200	33.9300	34.1000	+20.452%	310	254	-83.812%
2026-04-30	21.3000	28.3100	21.3000	28.3100	+39.458%	3	254	-80.502%
2026-04-29	21.6000	21.6000	20.3000	20.3000	-23.396%	2	252	-72.808%
2026-04-28	26.5000	26.5000	26.5000	26.5000	-6.952%	1	252	-79.170%
2026-04-27	28.1000	28.4800	28.1000	28.4800	-2.131%	5	251	-80.618%
2026-04-24	25.0000	29.1000	25.0000	29.1000	+14.567%	2	246	-81.031%
2026-04-23	25.4000	25.4000	25.4000	25.4000	+5.394%	1	245	-78.268%
2026-04-22	24.1000	24.1000	24.1000	24.1000	-5.749%	2	245	-77.095%
2026-04-20	25.5700	25.5700	25.5700	25.5700	-2.405%	3	243	-78.412%
2026-04-17	24.6100	26.2000	24.6100	26.2000	+336.667%	7	240	-78.931%
2026-04-09	6.0000	6.0000	6.0000	6.0000	+10.092%	3	235	-8.000%
2026-04-08	5.4500	5.4500	5.4500	5.4500	+43.421%	6	235	+1.284%
2026-04-02	3.8000	3.8000	3.8000	3.8000	-3.797%	2	234	+45.263%
2026-04-01	3.9500	3.9500	3.9500	3.9500	+14.493%	4	234	+39.747%
2026-03-31	2.8300	3.4500	2.8300	3.4500	+21.053%	3	234	+60.000%
2026-03-27	3.5900	3.5900	2.8500	2.8500	-30.657%	4	233	+93.684%
2026-03-26	4.1100	4.1100	4.1100	4.1100	-27.257%	1	234	+34.307%
2026-03-23	5.6500	5.6500	5.6500	5.6500	+17.708%	2	232	-2.301%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-44.828%	2	232	+15.000%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-4.396%	1	231	-36.552%
2026-03-13	9.1000	9.1500	9.1000	9.1000	-9.722%	30	231	-39.341%
2026-03-12	10.4100	10.4100	10.0800	10.0800	-16.000%	2	243	-45.238%
2026-03-11	13.0000	13.0000	11.7000	12.0000	+15.496%	6	242	-54.000%
2026-03-09	9.6600	10.4500	9.6600	10.3900	-27.139%	24	242	-46.872%
2026-03-05	14.2600	14.2600	14.2600	14.2600	-13.576%	3	222	-61.290%
2026-03-04	16.3000	16.5000	16.3000	16.5000	+12.705%	10	222	-66.545%
2026-03-03	13.7700	14.6400	13.7700	14.6400	-19.339%	3	216	-62.295%
2026-03-02	18.1500	18.1500	18.1500	18.1500	-2.156%	4	214	-69.587%
2026-02-27	19.4100	19.4100	18.5500	18.5500	-12.747%	3	210	-70.243%
2026-02-26	21.2600	21.2600	21.2600	21.2600	-8.520%	1	207	-74.036%
2026-02-23	23.2400	23.2400	23.2400	23.2400	-6.704%	15	206	-76.248%
2026-02-20	23.4500	24.9100	23.4500	24.9100	+12.308%	17	206	-77.840%
2026-02-17	22.1800	22.1800	22.1800	22.1800	-38.965%	1	204	-75.113%
2026-02-09	36.3400	36.3400	36.3400	36.3400	+21.538%	1	203	-84.810%
2026-02-06	29.9000	29.9000	29.9000	29.9000	+14.122%	2	202	-81.538%
2026-02-05	26.2000	26.2000	26.2000	26.2000	-10.274%	1	200	-78.931%
2026-02-04	29.2000	29.2000	29.2000	29.2000	0.000%	1	200	-81.096%

.dark-mode .q6tysD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6tysD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7800SPX Weekly Jul 31 2026 7800.00 Call (SPXW260731C07800000)option OPRA

SPXW20260731C7800
SPX Weekly Jul 31 2026 7800.00 Call (SPXW260731C07800000)
option OPRA