Dark

SPXW20260731C7700
SPX Weekly Jul 31 2026 7700.00 Call (SPXW260731C07700000)
option OPRA

EOD

Jul 8, 2026

18.17-24.102%(-5.77)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.4000	19.5600	13.9500	18.1700	-24.102%	410	7,012	0.000%
2026-07-07	31.1000	32.2000	22.1700	23.9400	-35.104%	1,215	7,193	-24.102%
2026-07-06	32.0000	39.0200	31.1000	36.8900	+42.432%	7,249	7,197	-50.745%
2026-07-02	35.2000	44.2900	20.4000	25.9000	-17.778%	448	3,673	-29.846%
2026-07-01	35.3000	42.3700	30.4000	31.5000	-16.268%	813	3,673	-42.317%
2026-06-30	33.0500	43.0000	33.0000	37.6200	+21.355%	667	3,912	-51.701%
2026-06-29	24.2800	32.5700	22.7700	31.0000	+76.136%	683	3,860	-41.387%
2026-06-26	20.8100	29.0500	16.3600	17.6000	-32.308%	119	3,531	+3.239%
2026-06-25	35.0000	35.0000	23.0000	26.0000	-20.000%	353	3,530	-30.115%
2026-06-24	32.8000	40.4000	25.3700	32.5000	+0.838%	234	3,482	-44.092%
2026-06-23	31.7000	42.8300	30.8700	32.2300	-40.259%	849	3,534	-43.624%
2026-06-22	66.3000	69.9200	50.9000	53.9500	-21.721%	50	3,087	-66.321%
2026-06-18	68.5000	68.9200	59.6800	68.9200	+41.230%	176	2,891	-73.636%
2026-06-17	76.1000	82.7500	46.6000	48.8000	-35.535%	212	2,891	-62.766%
2026-06-16	96.2000	96.2000	74.3500	75.7000	-16.381%	842	2,891	-75.997%
2026-06-15	88.5200	107.3600	88.5200	90.5300	+49.045%	194	2,423	-79.929%
2026-06-12	61.8400	74.9800	60.7400	60.7400	-5.094%	28	2,423	-70.086%
2026-06-11	36.7900	64.0000	36.7000	64.0000	+85.669%	132	2,423	-71.609%
2026-06-10	51.1000	56.9700	34.4700	34.4700	-31.060%	88	2,360	-47.287%
2026-06-09	78.5400	79.4100	34.2000	50.0000	-15.640%	98	2,339	-63.660%
2026-06-08	71.2400	77.1000	58.6900	59.2700	+1.542%	50	2,391	-69.344%
2026-06-05	94.4500	94.4500	58.3700	58.3700	-56.014%	589	2,382	-68.871%
2026-06-04	110.8000	132.7700	110.8000	132.7000	+4.951%	29	2,217	-86.307%
2026-06-03	129.7300	129.7300	122.0000	126.4400	-12.860%	20	2,249	-85.630%
2026-06-02	135.8000	148.4300	135.8000	145.1000	-1.427%	17	2,248	-87.478%
2026-06-01	134.4000	149.9600	131.8000	147.2000	+6.620%	57	2,252	-87.656%
2026-05-29	143.4000	145.9000	129.6000	138.0600	+4.797%	86	2,215	-86.839%
2026-05-28	131.4000	132.4500	131.4000	131.7400	+8.643%	60	2,200	-86.208%
2026-05-27	121.2600	121.2600	121.2600	121.2600	+4.625%	1	2,147	-85.016%
2026-05-26	120.5800	129.8500	115.9000	115.9000	+0.870%	10	2,147	-84.323%
2026-05-22	109.9000	114.9000	109.9000	114.9000	+37.935%	24	2,138	-84.186%
2026-05-21	83.3000	83.3000	83.3000	83.3000	-10.718%	2	2,135	-78.187%
2026-05-20	80.0000	93.3000	80.0000	93.3000	+33.286%	3	2,135	-80.525%
2026-05-19	75.8000	81.3000	67.4500	70.0000	-20.993%	321	2,133	-74.043%
2026-05-18	93.0000	93.0000	81.7300	88.6000	-19.242%	43	2,133	-79.492%
2026-05-15	103.5200	109.7100	103.5200	109.7100	-23.616%	3	2,133	-83.438%
2026-05-14	135.1200	153.5500	134.3000	143.6300	+16.915%	230	1,876	-87.349%
2026-05-13	109.1500	122.8500	109.1500	122.8500	+45.851%	2	1,726	-85.210%
2026-05-12	86.9100	86.9100	83.5100	84.2300	-21.647%	604	1,726	-78.428%
2026-05-11	108.7200	110.2000	106.7600	107.5000	+9.359%	1,195	1,726	-83.098%
2026-05-08	98.9000	98.9000	98.0000	98.3000	+26.317%	621	688	-81.516%
2026-05-07	84.6500	93.1300	77.8200	77.8200	-13.099%	11	80	-76.651%
2026-05-06	79.2000	89.5500	79.0900	89.5500	+59.342%	12	75	-79.710%
2026-05-01	52.0400	57.2100	52.0400	56.2000	+19.447%	14	64	-67.669%
2026-04-30	37.1000	47.1800	37.1000	47.0500	+0.448%	6	64	-61.382%
2026-04-27	46.6500	46.8400	46.6400	46.8400	+5.662%	10	62	-61.208%
2026-04-24	44.3300	44.3300	44.3300	44.3300	+10.000%	1	55	-59.012%
2026-04-23	41.0700	41.3600	40.3000	40.3000	+14.489%	11	54	-54.913%
2026-04-22	35.2000	35.2000	35.2000	35.2000	-18.519%	16	51	-48.381%
2026-04-21	43.2000	43.2000	43.2000	43.2000	+7.383%	2	63	-57.940%
2026-04-20	40.2300	40.2300	40.2300	40.2300	0.000%	1	63	-54.835%
2026-04-17	33.6000	40.2300	33.6000	40.2300	+60.920%	4	64	-54.835%
2026-04-15	21.8500	25.0000	21.8500	25.0000	+81.159%	4	63	-27.320%
2026-04-14	13.8000	13.8000	13.8000	13.8000	+70.370%	1	62	+31.667%
2026-04-09	8.1000	8.1000	8.1000	8.1000	-1.818%	1	62	+124.321%
2026-04-08	8.2500	8.2500	8.2500	8.2500	+41.267%	6	61	+120.242%
2026-04-01	5.8400	5.8400	5.8400	5.8400	+21.667%	1	61	+211.130%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+20.000%	3	62	+278.542%
2026-03-30	4.3000	4.3000	4.0000	4.0000	+1.266%	34	62	+354.250%
2026-03-27	5.4000	5.4000	3.9500	3.9500	-46.259%	6	43	+360.000%
2026-03-25	7.3500	7.3500	7.3500	7.3500	-0.676%	3	47	+147.211%
2026-03-20	7.8000	7.8000	7.4000	7.4000	-37.815%	2	47	+145.541%
2026-03-18	11.7000	11.9000	11.7000	11.9000	-15.121%	2	48	+52.689%
2026-03-13	14.0600	14.0600	14.0200	14.0200	-13.882%	10	46	+29.601%
2026-03-12	16.2800	16.2800	16.2800	16.2800	-12.142%	1	46	+11.609%
2026-03-11	18.7500	18.7500	18.5300	18.5300	-10.483%	3	45	-1.943%
2026-03-10	20.1500	20.7000	19.9500	20.7000	+26.683%	5	44	-12.222%
2026-03-09	15.5800	16.3400	14.5900	16.3400	-19.029%	32	40	+11.200%
2026-03-06	20.1800	20.1800	20.1800	20.1800	-6.574%	1	35	-9.960%
2026-03-05	23.5500	24.1000	20.2300	21.6000	-12.938%	13	34	-15.880%
2026-03-04	25.5600	25.7900	24.8100	24.8100	-14.918%	10	23	-26.763%
2026-02-27	29.1600	29.1600	29.1600	29.1600	-26.549%	1	14	-37.689%
2026-02-25	39.7000	39.7000	39.7000	39.7000	+22.041%	2	11	-54.232%
2026-02-17	32.5300	32.5300	32.5300	32.5300	-31.270%	1	11	-44.144%
2026-02-11	47.3300	47.3300	47.3300	47.3300	+30.278%	1	11	-61.610%
2026-02-05	36.3300	36.3300	36.3300	36.3300	-18.997%	2	10	-49.986%
2026-02-04	45.1500	45.1500	44.8500	44.8500	0.000%	10	10	-59.487%

.dark-mode .qJFKPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJFKPy{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7700SPX Weekly Jul 31 2026 7700.00 Call (SPXW260731C07700000)option OPRA

SPXW20260731C7700
SPX Weekly Jul 31 2026 7700.00 Call (SPXW260731C07700000)
option OPRA