Dark

SPXW20260731C7600
SPX Weekly Jul 31 2026 7600.00 Call (SPXW260731C07600000)
option OPRA

EOD

Jul 8, 2026

47.54-17.322%(-9.96)6,375

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.1000	50.9900	37.0000	47.5400	-17.322%	6,375	12,022	0.000%
2026-07-07	72.4000	72.4000	53.8000	57.5000	-26.733%	6,318	7,873	-17.322%
2026-07-06	72.0000	81.5200	66.0000	78.4800	+36.487%	415	4,122	-39.424%
2026-07-02	73.7000	87.4700	46.7000	57.5000	-12.147%	2,436	2,235	-17.322%
2026-07-01	69.8000	83.6000	61.9200	65.4500	-11.338%	806	2,235	-27.364%
2026-06-30	62.7200	81.5800	62.7200	73.8200	+16.859%	526	2,088	-35.600%
2026-06-29	51.3000	64.1800	45.0000	63.1700	+50.405%	235	1,984	-24.743%
2026-06-26	42.7000	57.1000	36.0000	42.0000	-24.583%	138	1,850	+13.190%
2026-06-25	62.4000	64.8200	45.8400	55.6900	+1.810%	440	1,897	-14.635%
2026-06-24	65.0000	72.3500	53.1300	54.7000	-10.181%	234	1,889	-13.090%
2026-06-23	61.3100	79.0000	59.3400	60.9000	-35.895%	272	1,754	-21.938%
2026-06-22	114.6000	116.1000	90.2000	95.0000	-15.232%	64	1,692	-49.958%
2026-06-18	110.6000	115.3900	101.3500	112.0700	+34.328%	52	1,587	-57.580%
2026-06-17	122.3100	125.0200	81.5000	83.4300	-31.988%	179	1,587	-43.018%
2026-06-16	146.5000	146.5000	122.6700	122.6700	-14.813%	33	1,587	-61.246%
2026-06-15	138.0000	160.0000	137.3000	144.0000	+44.433%	217	1,560	-66.986%
2026-06-12	92.2300	112.8200	89.8500	99.7000	+5.491%	44	1,560	-52.317%
2026-06-11	64.3000	100.4200	61.2800	94.5100	+50.016%	104	1,560	-49.698%
2026-06-10	81.0600	94.9900	63.0000	63.0000	-29.054%	31	1,568	-24.540%
2026-06-09	84.8500	88.8000	59.3600	88.8000	-6.329%	102	1,552	-46.464%
2026-06-08	108.5000	114.1000	94.5900	94.8000	+9.444%	30	1,485	-49.852%
2026-06-05	156.6200	156.6200	86.6200	86.6200	-53.455%	681	1,558	-45.117%
2026-06-04	158.5800	192.1500	158.5700	186.1000	+7.510%	36	1,159	-74.455%
2026-06-03	185.3000	185.4000	172.0100	173.1000	-14.959%	54	1,151	-72.536%
2026-06-02	192.7700	203.5500	192.7700	203.5500	+1.218%	28	1,169	-76.645%
2026-06-01	187.5200	207.4000	182.8700	201.1000	+6.854%	245	1,201	-76.360%
2026-05-29	194.8700	201.0000	184.7700	188.2000	+2.172%	545	1,074	-74.740%
2026-05-28	159.2000	187.5000	159.2000	184.2000	+11.151%	11	673	-74.191%
2026-05-27	168.0000	169.5700	162.8000	165.7200	+0.193%	127	669	-71.313%
2026-05-26	169.8600	179.3000	165.4000	165.4000	+0.321%	19	568	-71.258%
2026-05-22	153.0400	164.8700	153.0400	164.8700	+17.933%	34	563	-71.165%
2026-05-21	143.0000	147.0000	139.8000	139.8000	+3.082%	12	584	-65.994%
2026-05-20	128.4200	135.6200	128.3800	135.6200	+27.859%	4	584	-64.946%
2026-05-19	99.5300	118.1000	99.5300	106.0700	-10.828%	32	592	-55.181%
2026-05-18	118.9500	118.9500	118.9500	118.9500	-11.152%	71	592	-60.034%
2026-05-15	158.0000	158.0000	133.8800	133.8800	-29.950%	28	592	-64.491%
2026-05-14	196.6000	196.6000	184.0000	191.1200	+13.965%	40	584	-75.126%
2026-05-13	167.7000	167.7000	167.7000	167.7000	+26.280%	1	562	-71.652%
2026-05-12	131.4300	132.8000	115.8300	132.8000	-12.718%	95	562	-64.202%
2026-05-11	152.1500	152.1500	152.1500	152.1500	+10.542%	3	562	-68.755%
2026-05-08	141.1900	143.6400	137.3600	137.6400	+23.888%	20	522	-65.461%
2026-05-07	125.9000	130.3000	111.1000	111.1000	-2.715%	77	508	-57.210%
2026-05-06	103.9900	114.9900	103.9900	114.2000	+33.912%	11	345	-58.371%
2026-05-05	84.9700	85.2800	84.9700	85.2800	+3.120%	3	345	-44.254%
2026-05-01	84.0000	86.7400	82.0900	82.7000	+17.255%	12	347	-42.515%
2026-04-30	53.9000	70.7800	53.9000	70.5300	+28.423%	12	347	-32.596%
2026-04-29	51.3500	54.9200	51.3500	54.9200	-17.351%	4	338	-13.438%
2026-04-27	67.4300	67.4300	66.3500	66.4500	+12.304%	256	334	-28.457%
2026-04-22	59.1700	59.1700	59.1700	59.1700	+18.530%	1	79	-19.655%
2026-04-21	49.9200	49.9200	49.9200	49.9200	-17.324%	1	77	-4.768%
2026-04-20	60.3800	60.3800	60.3800	60.3800	+47.990%	1	77	-21.265%
2026-04-16	40.8000	40.8000	40.8000	40.8000	+76.623%	2	78	+16.520%
2026-04-14	23.1000	23.1000	23.1000	23.1000	+45.925%	36	83	+105.801%
2026-04-13	13.9800	15.8300	13.9800	15.8300	+23.672%	4	83	+200.316%
2026-04-09	12.8000	12.8000	12.8000	12.8000	-4.120%	1	81	+271.406%
2026-04-08	13.3500	13.3500	13.3500	13.3500	+51.018%	1	80	+256.105%
2026-04-01	8.8400	8.8400	8.8400	8.8400	+43.740%	1	80	+437.783%
2026-03-30	6.1500	6.1500	6.1500	6.1500	+3.188%	9	80	+673.008%
2026-03-27	5.9600	5.9600	5.9600	5.9600	-20.850%	10	82	+697.651%
2026-03-26	7.5300	7.5300	7.5300	7.5300	-32.947%	2	83	+531.341%
2026-03-25	11.2300	11.2300	11.2300	11.2300	+2.091%	10	74	+323.330%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-5.172%	10	74	+332.182%
2026-03-23	11.6000	11.6000	11.6000	11.6000	-3.734%	10	77	+309.828%
2026-03-20	12.0500	12.0500	12.0500	12.0500	-20.984%	5	74	+294.523%
2026-03-18	15.2500	15.2500	15.2500	15.2500	-29.561%	5	78	+211.738%
2026-03-13	21.9500	22.3500	21.6000	21.6500	-14.121%	16	74	+119.584%
2026-03-12	25.2100	25.2100	25.2100	25.2100	-11.915%	1	76	+88.576%
2026-03-11	31.7500	31.7500	28.6200	28.6200	+16.436%	3	75	+66.108%
2026-03-09	23.3000	25.0300	23.2500	24.5800	-18.230%	11	73	+93.409%
2026-03-06	30.0600	30.0600	30.0600	30.0600	-23.238%	1	67	+58.150%
2026-03-04	39.1600	39.1600	39.1600	39.1600	-13.171%	1	67	+21.399%
2026-02-23	45.1000	45.1000	45.1000	45.1000	-8.649%	1	67	+5.410%
2026-02-20	49.3700	49.3700	49.3700	49.3700	+3.937%	1	66	-3.707%
2026-02-19	48.2400	48.2400	47.5000	47.5000	-3.866%	2	66	+0.084%
2026-02-18	52.2200	52.2200	49.4100	49.4100	+1.105%	2	66	-3.785%
2026-02-17	43.5000	48.8700	43.5000	48.8700	-25.275%	2	66	-2.722%
2026-02-11	65.4000	65.4000	65.4000	65.4000	-10.078%	1	66	-27.309%
2026-02-09	67.1300	72.7300	66.9500	72.7300	+11.841%	4	65	-34.635%
2026-02-06	60.1700	65.1100	59.5600	65.0300	+10.164%	96	67	-26.895%
2026-02-04	65.9000	65.9000	59.0300	59.0300	-7.375%	12	19	-19.465%
2026-02-03	62.2600	63.7300	62.2600	63.7300	0.000%	7	7	-25.404%

.dark-mode .qJT3SQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJT3SQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7600SPX Weekly Jul 31 2026 7600.00 Call (SPXW260731C07600000)option OPRA

SPXW20260731C7600
SPX Weekly Jul 31 2026 7600.00 Call (SPXW260731C07600000)
option OPRA