Dark

SPXW20260731C7500
SPX Weekly Jul 31 2026 7500.00 Call (SPXW260731C07500000)
option OPRA

EOD

Jul 8, 2026

97.10-12.206%(-13.50)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	95.0000	100.3400	79.4600	97.1000	-12.206%	288	3,240	0.000%
2026-07-07	126.6300	126.6300	102.5000	110.6000	-18.867%	503	3,190	-12.206%
2026-07-06	125.4000	142.1600	122.9300	136.3200	+27.640%	178	3,114	-28.771%
2026-07-02	129.1000	143.1700	91.9000	106.8000	-12.674%	1,431	2,158	-9.082%
2026-07-01	120.2000	140.3000	110.5200	122.3000	-3.335%	306	2,158	-20.605%
2026-06-30	110.2000	136.1800	110.1800	126.5200	+17.584%	705	2,044	-23.253%
2026-06-29	100.0000	109.8600	80.0000	107.6000	+38.839%	317	1,828	-9.758%
2026-06-26	75.7000	100.0000	72.5000	77.5000	-19.764%	331	1,853	+25.290%
2026-06-25	107.0400	109.3000	84.7000	96.5900	-3.689%	157	1,973	+0.528%
2026-06-24	101.9300	119.7000	90.0100	100.2900	-0.673%	201	1,929	-3.181%
2026-06-23	101.2800	124.6200	100.8500	100.9700	-32.235%	289	1,963	-3.833%
2026-06-22	171.0000	176.0000	143.2000	149.0000	-4.671%	711	1,993	-34.832%
2026-06-18	166.9700	171.1300	152.9800	156.3000	+20.083%	69	1,668	-37.876%
2026-06-17	174.0000	181.8000	130.1600	130.1600	-28.816%	43	1,668	-25.400%
2026-06-16	208.2300	208.2300	182.8500	182.8500	-11.350%	25	1,668	-46.896%
2026-06-15	198.8100	222.5000	198.8100	206.2600	+37.050%	146	1,698	-52.923%
2026-06-12	144.1000	165.0000	144.1000	150.5000	+7.140%	35	1,698	-35.482%
2026-06-11	96.8100	140.4700	94.2000	140.4700	+48.850%	19	1,698	-30.875%
2026-06-10	126.4400	141.8000	94.3700	94.3700	-22.900%	51	1,692	+2.893%
2026-06-09	167.5900	167.5900	89.4600	122.4000	-13.948%	132	1,677	-20.670%
2026-06-08	159.8700	173.0200	142.2400	142.2400	-3.238%	7	1,645	-31.735%
2026-06-05	206.7000	206.8300	141.2700	147.0000	-43.254%	88	1,647	-33.946%
2026-06-04	220.0900	259.0500	220.0900	259.0500	+8.289%	36	1,640	-62.517%
2026-06-03	264.0200	264.0200	238.7600	239.2200	-14.104%	20	1,633	-59.410%
2026-06-02	258.6000	278.5000	258.6000	278.5000	+1.321%	13	1,625	-65.135%
2026-06-01	245.8500	274.8700	245.8500	274.8700	+11.054%	144	1,643	-64.674%
2026-05-29	263.5500	266.3100	247.5100	247.5100	-2.324%	12	1,735	-60.769%
2026-05-28	249.7300	253.4000	249.7300	253.4000	+13.075%	15	1,735	-61.681%
2026-05-27	227.9700	227.9700	224.1000	224.1000	+0.403%	3	1,749	-56.671%
2026-05-26	238.3500	238.3500	223.2000	223.2000	+1.974%	12	1,744	-56.496%
2026-05-22	207.7700	219.7100	207.7700	218.8800	+13.881%	26	1,732	-55.638%
2026-05-21	191.7000	198.3000	185.0000	192.2000	+2.946%	54	1,756	-49.480%
2026-05-20	179.5300	186.7000	179.5300	186.7000	+21.732%	30	1,756	-47.991%
2026-05-19	147.3200	157.0200	147.3200	153.3700	-11.167%	9	1,747	-36.689%
2026-05-18	182.3900	194.0700	172.6500	172.6500	-4.402%	70	1,747	-43.759%
2026-05-15	198.7000	211.6000	180.6000	180.6000	-27.069%	238	1,747	-46.235%
2026-05-14	229.8500	257.4600	229.8500	247.6300	+13.358%	144	1,600	-60.788%
2026-05-13	181.9900	223.4200	181.9900	218.4500	+12.894%	50	1,568	-55.550%
2026-05-12	185.4000	193.5000	165.2000	193.5000	-3.284%	69	1,568	-49.819%
2026-05-11	190.6800	204.9800	190.6800	200.0700	+6.693%	22	1,568	-51.467%
2026-05-08	173.5700	190.9000	173.5700	187.5200	+20.592%	85	1,579	-48.219%
2026-05-07	168.3200	173.6500	154.1700	155.5000	-9.080%	47	1,524	-37.556%
2026-05-06	143.5200	171.0300	143.5200	171.0300	+73.107%	780	1,453	-43.226%
2026-05-04	107.4600	112.0500	98.8000	98.8000	-14.087%	80	807	-1.721%
2026-05-01	121.4500	125.6600	113.0000	115.0000	+9.274%	108	724	-15.565%
2026-04-30	94.4300	105.2400	94.4100	105.2400	+20.619%	16	724	-7.735%
2026-04-29	77.9500	87.2500	77.9500	87.2500	+1.726%	4	700	+11.289%
2026-04-28	90.0500	90.0500	82.4400	85.7700	-15.871%	14	696	+13.210%
2026-04-27	99.2300	102.8800	96.0300	101.9500	+0.592%	24	693	-4.757%
2026-04-24	84.9400	101.3500	84.9400	101.3500	+11.227%	7	678	-4.193%
2026-04-23	91.1200	91.1200	91.1200	91.1200	+10.919%	1	674	+6.563%
2026-04-21	88.0100	88.0100	82.0500	82.1500	-3.239%	6	671	+18.198%
2026-04-20	88.2100	88.2100	82.6000	84.9000	-3.720%	335	671	+14.370%
2026-04-17	85.3000	94.7000	85.2100	88.1800	+40.191%	92	389	+10.116%
2026-04-16	62.9000	62.9000	62.9000	62.9000	+8.824%	295	295	+54.372%
2026-04-15	43.6900	57.8000	43.6900	57.8000	+119.272%	296	347	+67.993%
2026-04-13	21.3400	26.3600	21.3400	26.3600	+16.792%	20	77	+268.361%
2026-04-10	22.9600	22.9600	22.5700	22.5700	-6.736%	6	84	+330.217%
2026-04-09	24.2000	24.2000	24.2000	24.2000	+11.572%	3	83	+301.240%
2026-04-08	21.5000	21.6900	21.0000	21.6900	+76.341%	14	80	+347.672%
2026-04-06	13.5000	13.5000	12.3000	12.3000	-6.107%	2	78	+689.431%
2026-04-01	13.0000	14.0000	13.0000	13.1000	+31.000%	7	80	+641.221%
2026-03-31	9.5000	10.0000	9.5000	10.0000	+15.875%	4	80	+871.000%
2026-03-30	9.0500	9.0500	8.5000	8.6300	+1.529%	13	82	+1,025.145%
2026-03-27	11.0000	11.5000	8.5000	8.5000	-32.000%	6	73	+1,042.353%
2026-03-26	14.0000	14.6000	11.5900	12.5000	-26.471%	7	69	+676.800%
2026-03-25	19.7000	19.7000	17.0000	17.0000	+7.595%	16	66	+471.176%
2026-03-24	17.0000	17.6000	15.8000	15.8000	-18.135%	9	56	+514.557%
2026-03-23	19.2300	22.4500	19.0000	19.3000	+15.777%	16	55	+403.109%
2026-03-20	19.5000	20.0000	16.6700	16.6700	-26.982%	22	55	+482.484%
2026-03-19	22.7000	22.8300	22.4000	22.8300	-2.644%	3	49	+325.318%
2026-03-18	25.3000	25.3000	23.4500	23.4500	-23.938%	3	48	+314.072%
2026-03-17	30.8300	30.8300	30.8300	30.8300	-6.006%	1	47	+214.953%
2026-03-16	32.8000	32.8000	32.8000	32.8000	+2.500%	1	46	+196.037%
2026-03-13	34.5000	34.5000	31.9700	32.0000	-14.209%	23	45	+203.438%
2026-03-12	36.8500	37.3000	36.8500	37.3000	-14.801%	6	59	+160.322%
2026-03-11	43.7800	43.7800	43.7800	43.7800	+10.000%	1	53	+121.791%
2026-03-09	36.3800	39.8000	34.0000	39.8000	-12.547%	19	52	+143.970%
2026-03-06	45.5100	45.5100	45.5100	45.5100	-3.170%	2	40	+113.360%
2026-03-05	47.0000	47.0000	47.0000	47.0000	-19.521%	1	40	+106.596%
2026-03-04	58.4000	58.4000	58.4000	58.4000	+19.379%	2	40	+66.267%
2026-03-03	49.8700	49.8700	48.9200	48.9200	-22.497%	13	38	+98.487%
2026-03-02	55.7400	63.1200	55.7400	63.1200	-23.933%	5	41	+53.834%
2026-02-25	82.9800	82.9800	82.9800	82.9800	+28.056%	4	35	+17.016%
2026-02-23	63.8000	64.8000	63.8000	64.8000	-9.749%	2	35	+49.846%
2026-02-20	71.8000	71.8000	71.8000	71.8000	+8.084%	2	33	+35.237%
2026-02-19	66.9300	66.9300	66.4300	66.4300	-13.839%	2	31	+46.169%
2026-02-18	76.7000	77.1000	76.7000	77.1000	+6.198%	4	30	+25.940%
2026-02-13	72.6000	72.6000	72.6000	72.6000	-22.295%	1	25	+33.747%
2026-02-11	100.2000	100.2000	93.4300	93.4300	-7.504%	11	25	+3.928%
2026-02-09	89.0000	101.0100	89.0000	101.0100	+10.575%	7	16	-3.871%
2026-02-06	73.1000	91.3500	73.1000	91.3500	+35.736%	13	13	+6.294%
2026-02-05	71.2000	71.5000	67.3000	67.3000	-25.717%	11	9	+44.279%
2026-02-04	90.6000	90.6000	90.6000	90.6000	0.000%	2	2	+7.174%

.dark-mode .nPz0g3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPz0g3{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7500SPX Weekly Jul 31 2026 7500.00 Call (SPXW260731C07500000)option OPRA

SPXW20260731C7500
SPX Weekly Jul 31 2026 7500.00 Call (SPXW260731C07500000)
option OPRA